RESOURCE CAP CORP

CUSIP: 76120WAB0 Class: Bond 30/360P2 U

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,000 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 61,000 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 61,000 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 4,705,000 Value ($000) $4,858 Avg Close — Range —
Q1 2017
Shares 4,705,000 Value ($000) $4,811 Avg Close — Range —
Q4 2016
Shares 4,705,000 Value ($000) $4,499 Avg Close — Range —
Q3 2016
Shares 9,550,000 Value ($000) $9,598 Avg Close — Range —
Q2 2016
Shares 10,815,000 Value ($000) $10,626 Avg Close — Range —
Q1 2016
Shares 11,815,000 Value ($000) $11,283 Avg Close — Range —
Q4 2015
Shares 21,290,000 Value ($000) $20,438 Avg Close — Range —
Q3 2015
Shares 21,500,000 Value ($000) $20,210 Avg Close — Range —
Q2 2015
Shares 20,000,000 Value ($000) $19,025 Avg Close — Range —
Q1 2015
Shares 20,000,000 Value ($000) $19,375 Avg Close — Range —