RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 48,800 Value ($000) $825 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 53,100 Value ($000) $860 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 64,400 Value ($000) $995 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 83,100 Value ($000) $1,155 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 55,500 Value ($000) $760 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 65,600 Value ($000) $1,099 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 63,800 Value ($000) $1,228 Avg Close $16.02 Range $12.41 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	48,800	$825	$16.36	$14.55 - $17.95
Q1 2018	53,100	$860	$16.01	$14.65 - $17.00
Q4 2017	64,400	$995	$15.44	$13.85 - $16.80
Q3 2017	83,100	$1,155	$13.05	$12.05 - $14.75
Q2 2017	55,500	$760	$13.59	$12.50 - $16.80
Q1 2017	65,600	$1,099	$16.90	$15.85 - $19.80
Q4 2016	63,800	$1,228	$16.02	$12.41 - $19.75