RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,467 Value ($000) $230 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 17,631 Value ($000) $250 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 17,777 Value ($000) $265 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 17,394 Value ($000) $273 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 17,512 Value ($000) $299 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 17,441 Value ($000) $321 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 17,557 Value ($000) $317 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 17,159 Value ($000) $350 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 17,856 Value ($000) $306 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 19,338 Value ($000) $345 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 19,746 Value ($000) $312 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 20,421 Value ($000) $293 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 20,526 Value ($000) $278 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 20,546 Value ($000) $258 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 21,034 Value ($000) $243 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 21,551 Value ($000) $258 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 20,988 Value ($000) $230 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 22,035 Value ($000) $360 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 22,602 Value ($000) $384 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 22,873 Value ($000) $366 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 22,522 Value ($000) $373 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 23,115 Value ($000) $328 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 23,431 Value ($000) $389 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 22,943 Value ($000) $388 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 19,373 Value ($000) $314 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 23,041 Value ($000) $356 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 22,614 Value ($000) $314 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 21,578 Value ($000) $296 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 17,404 Value ($000) $292 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 25,155 Value ($000) $484 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 26,606 Value ($000) $397,494 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 26,712 Value ($000) $394,803 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 28,267 Value ($000) $440,000 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 26,997 Value ($000) $441,000 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 26,739 Value ($000) $403 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 26,601 Value ($000) $428,010 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 28,943 Value ($000) $506,503 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 28,805 Value ($000) $473,842 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 29,704 Value ($000) $414,074 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 29,590 Value ($000) $387,925 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 31,686 Value ($000) $446,456 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 30,905 Value ($000) $442,869 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 30,760 Value ($000) $417,413 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 32,763 Value ($000) $380,051 Avg Close $11.26 Range $10.58 - $12.75