RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,633 Value ($000) $3,007 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 498,882 Value ($000) $2,519 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 462,530 Value ($000) $2,484 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 552,490 Value ($000) $3,613 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 261,688 Value ($000) $2,232 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 88,355 Value ($000) $857 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 119,287 Value ($000) $1,317 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 274,133 Value ($000) $3,608 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 232,720 Value ($000) $3,298 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 217,829 Value ($000) $3,248 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 136,479 Value ($000) $2,144 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 145,644 Value ($000) $2,484 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 109,140 Value ($000) $2 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 72,090 Value ($000) $1,302 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 215,844 Value ($000) $4,397 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 85,107 Value ($000) $1,458 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 105,938 Value ($000) $1,890 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 97,397 Value ($000) $1,537 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 112,325 Value ($000) $1,614 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 148,434 Value ($000) $2,010 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 294,501 Value ($000) $3,702 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 111,798 Value ($000) $1,310 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 108,857 Value ($000) $1,303 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 82,832 Value ($000) $908 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 154,136 Value ($000) $2,517 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 97,938 Value ($000) $1,663 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 68,439 Value ($000) $1,075 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 85,909 Value ($000) $1,421 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 102,843 Value ($000) $1,460 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 82,146 Value ($000) $1,363 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 214,863 Value ($000) $3,631 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 218,010 Value ($000) $3,532 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 236,760 Value ($000) $3,658 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 244,194 Value ($000) $3,346 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 233,161 Value ($000) $3,195 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 155,381 Value ($000) $2,603 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 119,349 Value ($000) $2,297 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 346,295 Value ($000) $5,173 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 239,261 Value ($000) $3,536 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 287,890 Value ($000) $4,479 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 258,944 Value ($000) $4,232 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 272,534 Value ($000) $4,108 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 321,750 Value ($000) $5,177 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 320,187 Value ($000) $5,604 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 366,660 Value ($000) $6,031 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 386,200 Value ($000) $5,384 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 406,085 Value ($000) $5,323 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 366,145 Value ($000) $5,159 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 349,243 Value ($000) $5,004 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 391,003 Value ($000) $5,307 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 158,064 Value ($000) $1,834 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,633	$3,007	$4.77	$4.13 - $5.37
Q3 2025	498,882	$2,519	$5.14	$4.44 - $6.30
Q2 2025	462,530	$2,484	$5.43	$4.81 - $6.72
Q1 2025	552,490	$3,613	$7.76	$6.48 - $9.96
Q4 2024	261,688	$2,232	$8.43	$7.90 - $9.83
Q3 2024	88,355	$857	$10.33	$9.26 - $12.19
Q2 2024	119,287	$1,317	$11.25	$9.74 - $13.29
Q1 2024	274,133	$3,608	$13.36	$12.50 - $14.50
Q4 2023	232,720	$3,298	$13.99	$13.00 - $14.97
Q3 2023	217,829	$3,248	$15.71	$14.64 - $17.00
Q2 2023	136,479	$2,144	$15.55	$14.03 - $17.24
Q1 2023	145,644	$2,484	$17.55	$15.38 - $18.74
Q4 2022	109,140	$2	$18.38	$15.69 - $19.83
Q3 2022	72,090	$1,302	$20.04	$17.42 - $23.18
Q2 2022	215,844	$4,397	$17.86	$16.10 - $21.62
Q1 2022	85,107	$1,458	$17.19	$15.79 - $20.16
Q4 2021	105,938	$1,890	$17.66	$15.65 - $19.44
Q3 2021	97,397	$1,537	$15.04	$13.28 - $16.50
Q2 2021	112,325	$1,614	$14.44	$13.40 - $15.45
Q1 2021	148,434	$2,010	$12.90	$11.49 - $14.56
Q4 2020	294,501	$3,702	$12.01	$10.61 - $13.30
Q3 2020	111,798	$1,310	$11.87	$10.75 - $13.00
Q2 2020	108,857	$1,303	$10.84	$9.21 - $12.86
Q1 2020	82,832	$908	$13.60	$8.66 - $17.82
Q4 2019	154,136	$2,517	$15.20	$13.62 - $17.25
Q3 2019	97,938	$1,663	$16.82	$15.26 - $17.93
Q2 2019	68,439	$1,075	$15.93	$14.51 - $17.43
Q1 2019	85,909	$1,421	$16.71	$13.36 - $17.84
Q4 2018	102,843	$1,460	$16.18	$12.72 - $19.50
Q3 2018	82,146	$1,363	$16.34	$13.20 - $17.70
Q2 2018	214,863	$3,631	$16.36	$14.55 - $17.95
Q1 2018	218,010	$3,532	$16.01	$14.65 - $17.00
Q4 2017	236,760	$3,658	$15.44	$13.85 - $16.80
Q3 2017	244,194	$3,346	$13.05	$12.05 - $14.75
Q2 2017	233,161	$3,195	$13.59	$12.50 - $16.80
Q1 2017	155,381	$2,603	$16.90	$15.85 - $19.80
Q4 2016	119,349	$2,297	$16.02	$12.41 - $19.75
Q3 2016	346,295	$5,173	$14.92	$13.89 - $15.93
Q2 2016	239,261	$3,536	$14.81	$12.30 - $15.80
Q1 2016	287,890	$4,479	$14.54	$13.37 - $16.50
Q4 2015	258,944	$4,232	$17.49	$14.65 - $18.71
Q3 2015	272,534	$4,108	$15.85	$14.37 - $17.12
Q2 2015	321,750	$5,177	$16.35	$15.49 - $17.86
Q1 2015	320,187	$5,604	$17.24	$15.35 - $18.54
Q4 2014	366,660	$6,031	$15.10	$12.60 - $16.93
Q3 2014	386,200	$5,384	$14.72	$12.88 - $15.98
Q2 2014	406,085	$5,323	$12.98	$11.84 - $14.78
Q1 2014	366,145	$5,159	$14.09	$12.69 - $15.94
Q4 2013	349,243	$5,004	$13.16	$11.64 - $14.71
Q3 2013	391,003	$5,307	$13.10	$11.38 - $13.93
Q2 2013	158,064	$1,834	$11.26	$10.58 - $12.75