RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,079 Value ($000) $38 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 16,494 Value ($000) $108 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 16,494 Value ($000) $141 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 16,577 Value ($000) $161 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 18,193 Value ($000) $201 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 16,930 Value ($000) $223 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 12,816 Value ($000) $182 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 268 Value ($000) $4 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 88 Value ($000) $1 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 88 Value ($000) $2 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 110 Value ($000) $2 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 158 Value ($000) $3 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 147 Value ($000) $3 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 88 Value ($000) $2 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 231 Value ($000) $4 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 231 Value ($000) $4 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 231 Value ($000) $3 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 231 Value ($000) $3 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 231 Value ($000) $3 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 431 Value ($000) $5 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 474 Value ($000) $6 Avg Close $10.84 Range $9.21 - $12.86
Q4 2019
Shares 599 Value ($000) $9 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 1,602 Value ($000) $28 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 258 Value ($000) $4 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 208 Value ($000) $3 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 208 Value ($000) $3 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 208 Value ($000) $3 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 208 Value ($000) $4 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 208 Value ($000) $3 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 208 Value ($000) $3 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 208 Value ($000) $3 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 208 Value ($000) $3 Avg Close $13.59 Range $12.50 - $16.80
Q1 2014
Shares 36 Value ($000) $1 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 36 Value ($000) $1 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 317 Value ($000) $4 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 713 Value ($000) $8 Avg Close $11.26 Range $10.58 - $12.75