RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,136 Value ($000) $122 Avg Close $5.14 Range $4.44 - $6.30
Q4 2024
Shares 19,855 Value ($000) $169 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 20,067 Value ($000) $166 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 19,753 Value ($000) $218 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 245,444 Value ($000) $3,230 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 219,060 Value ($000) $3,104 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 205,083 Value ($000) $3,058 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 204,509 Value ($000) $3,213 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 188,439 Value ($000) $3,215 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 188,416 Value ($000) $3,463 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 188,465 Value ($000) $3,405 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 234,078 Value ($000) $4,768 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 233,995 Value ($000) $4,010 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 233,973 Value ($000) $4,175 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 234,100 Value ($000) $3,694 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 234,100 Value ($000) $3,361 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 217,876 Value ($000) $2,951 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 77,668 Value ($000) $977 Avg Close $12.01 Range $10.61 - $13.30