RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $1 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1,113 Value ($000) $6 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 893 Value ($000) $5 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,916 Value ($000) $16 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 1 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 1 Value ($000) $0 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 1 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 243 Value ($000) $4 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 45 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 46 Value ($000) $0 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 56 Value ($000) $1 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 1 Value ($000) $0 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 1 Value ($000) $0 Avg Close $17.66 Range $15.65 - $19.44
Q2 2012
Shares 2,563 Value ($000) $32 Avg Close — Range —
Q1 2012
Shares 2,618 Value ($000) $37 Avg Close — Range —
Q4 2011
Shares 2,628 Value ($000) $28 Avg Close — Range —
Q3 2011
Shares 2,628 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 2,615 Value ($000) $31 Avg Close — Range —