RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,103 Value ($000) $872 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 200,233 Value ($000) $1,011 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 255,277 Value ($000) $1,371 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 244,753 Value ($000) $1,601 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 62,186 Value ($000) $530 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 263,433 Value ($000) $2,555 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 441,822 Value ($000) $4,878 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 247,522 Value ($000) $3,257 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 190,229 Value ($000) $2,696 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 206,715 Value ($000) $3,082 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 162,835 Value ($000) $2,558 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 126,589 Value ($000) $2,160 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 81,802 Value ($000) $1,504 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 61,887 Value ($000) $1,118 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 61,777 Value ($000) $1,258 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 75,106 Value ($000) $1,287 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 91,967 Value ($000) $1,641 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 83,474 Value ($000) $1,317 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 105,043 Value ($000) $1,508 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 126,609 Value ($000) $1,714 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 65,029 Value ($000) $817 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 82,735 Value ($000) $956 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 69,030 Value ($000) $826 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 55,880 Value ($000) $613 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 53,401 Value ($000) $872 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 76,247 Value ($000) $1,295 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 61,667 Value ($000) $987 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 51,176 Value ($000) $847 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 103,010 Value ($000) $1,463 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 46,060 Value ($000) $766 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 70,874 Value ($000) $1,198 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 74,817 Value ($000) $1,212 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 95,571 Value ($000) $1,476 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 108,489 Value ($000) $1,508 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 114,792 Value ($000) $1,572 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 109,018 Value ($000) $1,826 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 83,224 Value ($000) $1,602 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 28,764 Value ($000) $429 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 15,058 Value ($000) $222 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 15,728 Value ($000) $245 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 1,282 Value ($000) $21 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 12,852 Value ($000) $194 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 37,533 Value ($000) $604 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 702 Value ($000) $13 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 25,592 Value ($000) $421 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 17,688 Value ($000) $247 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 20,920 Value ($000) $275 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 34,038 Value ($000) $479 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 58,517 Value ($000) $839 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 46,109 Value ($000) $626 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 105,391 Value ($000) $1,223 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,103	$872	$4.77	$4.13 - $5.37
Q3 2025	200,233	$1,011	$5.14	$4.44 - $6.30
Q2 2025	255,277	$1,371	$5.43	$4.81 - $6.72
Q1 2025	244,753	$1,601	$7.76	$6.48 - $9.96
Q4 2024	62,186	$530	$8.43	$7.90 - $9.83
Q3 2024	263,433	$2,555	$10.33	$9.26 - $12.19
Q2 2024	441,822	$4,878	$11.25	$9.74 - $13.29
Q1 2024	247,522	$3,257	$13.36	$12.50 - $14.50
Q4 2023	190,229	$2,696	$13.99	$13.00 - $14.97
Q3 2023	206,715	$3,082	$15.71	$14.64 - $17.00
Q2 2023	162,835	$2,558	$15.55	$14.03 - $17.24
Q1 2023	126,589	$2,160	$17.55	$15.38 - $18.74
Q4 2022	81,802	$1,504	$18.38	$15.69 - $19.83
Q3 2022	61,887	$1,118	$20.04	$17.42 - $23.18
Q2 2022	61,777	$1,258	$17.86	$16.10 - $21.62
Q1 2022	75,106	$1,287	$17.19	$15.79 - $20.16
Q4 2021	91,967	$1,641	$17.66	$15.65 - $19.44
Q3 2021	83,474	$1,317	$15.04	$13.28 - $16.50
Q2 2021	105,043	$1,508	$14.44	$13.40 - $15.45
Q1 2021	126,609	$1,714	$12.90	$11.49 - $14.56
Q4 2020	65,029	$817	$12.01	$10.61 - $13.30
Q3 2020	82,735	$956	$11.87	$10.75 - $13.00
Q2 2020	69,030	$826	$10.84	$9.21 - $12.86
Q1 2020	55,880	$613	$13.60	$8.66 - $17.82
Q4 2019	53,401	$872	$15.20	$13.62 - $17.25
Q3 2019	76,247	$1,295	$16.82	$15.26 - $17.93
Q2 2019	61,667	$987	$15.93	$14.51 - $17.43
Q1 2019	51,176	$847	$16.71	$13.36 - $17.84
Q4 2018	103,010	$1,463	$16.18	$12.72 - $19.50
Q3 2018	46,060	$766	$16.34	$13.20 - $17.70
Q2 2018	70,874	$1,198	$16.36	$14.55 - $17.95
Q1 2018	74,817	$1,212	$16.01	$14.65 - $17.00
Q4 2017	95,571	$1,476	$15.44	$13.85 - $16.80
Q3 2017	108,489	$1,508	$13.05	$12.05 - $14.75
Q2 2017	114,792	$1,572	$13.59	$12.50 - $16.80
Q1 2017	109,018	$1,826	$16.90	$15.85 - $19.80
Q4 2016	83,224	$1,602	$16.02	$12.41 - $19.75
Q3 2016	28,764	$429	$14.92	$13.89 - $15.93
Q2 2016	15,058	$222	$14.81	$12.30 - $15.80
Q1 2016	15,728	$245	$14.54	$13.37 - $16.50
Q4 2015	1,282	$21	$17.49	$14.65 - $18.71
Q3 2015	12,852	$194	$15.85	$14.37 - $17.12
Q2 2015	37,533	$604	$16.35	$15.49 - $17.86
Q1 2015	702	$13	$17.24	$15.35 - $18.54
Q4 2014	25,592	$421	$15.10	$12.60 - $16.93
Q3 2014	17,688	$247	$14.72	$12.88 - $15.98
Q2 2014	20,920	$275	$12.98	$11.84 - $14.78
Q1 2014	34,038	$479	$14.09	$12.69 - $15.94
Q4 2013	58,517	$839	$13.16	$11.64 - $14.71
Q3 2013	46,109	$626	$13.10	$11.38 - $13.93
Q2 2013	105,391	$1,223	$11.26	$10.58 - $12.75