RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,935 Value ($000) $3,709 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 758,648 Value ($000) $3,831 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 769,909 Value ($000) $4,187 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 735,796 Value ($000) $4,812 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 747,777 Value ($000) $6,379 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 732,156 Value ($000) $7,102 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 748,323 Value ($000) $8,261 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 1,283,752 Value ($000) $16,894 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 1,277,950 Value ($000) $18,109 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 1,219,187 Value ($000) $18,178 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 1,226,016 Value ($000) $19,261 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 1,396,437 Value ($000) $23,822 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 1,379,450 Value ($000) $25,354 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 1,330,684 Value ($000) $24,045 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 1,311,335 Value ($000) $26,712 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 1,290,909 Value ($000) $22,126 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 1,309,794 Value ($000) $23,367 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 1,260,671 Value ($000) $19,893 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 1,288,411 Value ($000) $18,502 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 1,221,299 Value ($000) $16,536 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 1,152,004 Value ($000) $14,481 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 1,142,532 Value ($000) $13,196 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 1,197,349 Value ($000) $14,332 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 1,232,028 Value ($000) $13,515 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 1,030,242 Value ($000) $16,824 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 980,071 Value ($000) $16,651 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 1,202,075 Value ($000) $19,245 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 1,153,398 Value ($000) $19,077 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 1,112,530 Value ($000) $15,798 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 1,135,813 Value ($000) $18,852 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 1,094,522 Value ($000) $18,503 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 791,137 Value ($000) $12,816 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 1,084,799 Value ($000) $16,759 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 790,118 Value ($000) $10,986 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 869,657 Value ($000) $11,912 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 836,309 Value ($000) $14,008 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 879,251 Value ($000) $16,928 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 936,562 Value ($000) $13,992 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 897,712 Value ($000) $13,267 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 903,546 Value ($000) $14,060 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 879,025 Value ($000) $14,361 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 872,098 Value ($000) $13,142 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 930,005 Value ($000) $14,962 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 920,926 Value ($000) $16,124 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 919,718 Value ($000) $15,130 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 917,441 Value ($000) $12,787 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 954,771 Value ($000) $12,516 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 999,124 Value ($000) $14,074 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 1,019,027 Value ($000) $14,602 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 1,029,054 Value ($000) $13,964 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 1,039,338 Value ($000) $12,055 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,935	$3,709	$4.77	$4.13 - $5.37
Q3 2025	758,648	$3,831	$5.14	$4.44 - $6.30
Q2 2025	769,909	$4,187	$5.43	$4.81 - $6.72
Q1 2025	735,796	$4,812	$7.76	$6.48 - $9.96
Q4 2024	747,777	$6,379	$8.43	$7.90 - $9.83
Q3 2024	732,156	$7,102	$10.33	$9.26 - $12.19
Q2 2024	748,323	$8,261	$11.25	$9.74 - $13.29
Q1 2024	1,283,752	$16,894	$13.36	$12.50 - $14.50
Q4 2023	1,277,950	$18,109	$13.99	$13.00 - $14.97
Q3 2023	1,219,187	$18,178	$15.71	$14.64 - $17.00
Q2 2023	1,226,016	$19,261	$15.55	$14.03 - $17.24
Q1 2023	1,396,437	$23,822	$17.55	$15.38 - $18.74
Q4 2022	1,379,450	$25,354	$18.38	$15.69 - $19.83
Q3 2022	1,330,684	$24,045	$20.04	$17.42 - $23.18
Q2 2022	1,311,335	$26,712	$17.86	$16.10 - $21.62
Q1 2022	1,290,909	$22,126	$17.19	$15.79 - $20.16
Q4 2021	1,309,794	$23,367	$17.66	$15.65 - $19.44
Q3 2021	1,260,671	$19,893	$15.04	$13.28 - $16.50
Q2 2021	1,288,411	$18,502	$14.44	$13.40 - $15.45
Q1 2021	1,221,299	$16,536	$12.90	$11.49 - $14.56
Q4 2020	1,152,004	$14,481	$12.01	$10.61 - $13.30
Q3 2020	1,142,532	$13,196	$11.87	$10.75 - $13.00
Q2 2020	1,197,349	$14,332	$10.84	$9.21 - $12.86
Q1 2020	1,232,028	$13,515	$13.60	$8.66 - $17.82
Q4 2019	1,030,242	$16,824	$15.20	$13.62 - $17.25
Q3 2019	980,071	$16,651	$16.82	$15.26 - $17.93
Q2 2019	1,202,075	$19,245	$15.93	$14.51 - $17.43
Q1 2019	1,153,398	$19,077	$16.71	$13.36 - $17.84
Q4 2018	1,112,530	$15,798	$16.18	$12.72 - $19.50
Q3 2018	1,135,813	$18,852	$16.34	$13.20 - $17.70
Q2 2018	1,094,522	$18,503	$16.36	$14.55 - $17.95
Q1 2018	791,137	$12,816	$16.01	$14.65 - $17.00
Q4 2017	1,084,799	$16,759	$15.44	$13.85 - $16.80
Q3 2017	790,118	$10,986	$13.05	$12.05 - $14.75
Q2 2017	869,657	$11,912	$13.59	$12.50 - $16.80
Q1 2017	836,309	$14,008	$16.90	$15.85 - $19.80
Q4 2016	879,251	$16,928	$16.02	$12.41 - $19.75
Q3 2016	936,562	$13,992	$14.92	$13.89 - $15.93
Q2 2016	897,712	$13,267	$14.81	$12.30 - $15.80
Q1 2016	903,546	$14,060	$14.54	$13.37 - $16.50
Q4 2015	879,025	$14,361	$17.49	$14.65 - $18.71
Q3 2015	872,098	$13,142	$15.85	$14.37 - $17.12
Q2 2015	930,005	$14,962	$16.35	$15.49 - $17.86
Q1 2015	920,926	$16,124	$17.24	$15.35 - $18.54
Q4 2014	919,718	$15,130	$15.10	$12.60 - $16.93
Q3 2014	917,441	$12,787	$14.72	$12.88 - $15.98
Q2 2014	954,771	$12,516	$12.98	$11.84 - $14.78
Q1 2014	999,124	$14,074	$14.09	$12.69 - $15.94
Q4 2013	1,019,027	$14,602	$13.16	$11.64 - $14.71
Q3 2013	1,029,054	$13,964	$13.10	$11.38 - $13.93
Q2 2013	1,039,338	$12,055	$11.26	$10.58 - $12.75