RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 187,468 Value ($000) $2,945 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 198,127 Value ($000) $3,380 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 170,946 Value ($000) $3 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 172,103 Value ($000) $3,110 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 167,522 Value ($000) $3,412 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 169,125 Value ($000) $2,899 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 159,959 Value ($000) $2,854 Avg Close $17.66 Range $15.65 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	187,468	$2,945	$15.55	$14.03 - $17.24
Q1 2023	198,127	$3,380	$17.55	$15.38 - $18.74
Q4 2022	170,946	$3	$18.38	$15.69 - $19.83
Q3 2022	172,103	$3,110	$20.04	$17.42 - $23.18
Q2 2022	167,522	$3,412	$17.86	$16.10 - $21.62
Q1 2022	169,125	$2,899	$17.19	$15.79 - $20.16
Q4 2021	159,959	$2,854	$17.66	$15.65 - $19.44