RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,339 Value ($000) $370 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 48,280 Value ($000) $468 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 63,197 Value ($000) $339 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 42,534 Value ($000) $278 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 58,052 Value ($000) $495 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 48,280 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 16,401 Value ($000) $181 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 35,907 Value ($000) $473 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 78,369 Value ($000) $1,110 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 37,166 Value ($000) $554 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 26,105 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 27,072 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 25,296 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 8,251 Value ($000) $150 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 57,435 Value ($000) $1,170 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 65,601 Value ($000) $1,126 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 86,740 Value ($000) $1,548 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 71,572 Value ($000) $1,130 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 25,651 Value ($000) $368 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 38,532 Value ($000) $522 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 44,113 Value ($000) $555 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 36,894 Value ($000) $426 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 27,999 Value ($000) $336 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 25,055 Value ($000) $275 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 45,594 Value ($000) $744 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 32,439 Value ($000) $551 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 34,674 Value ($000) $555 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 23,597 Value ($000) $390 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 11,517 Value ($000) $163 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 31,529 Value ($000) $524 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 15,984 Value ($000) $270 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 11,076 Value ($000) $179 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 4,918 Value ($000) $75 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 1,482 Value ($000) $20 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 3,808 Value ($000) $52 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 1,857 Value ($000) $31 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 618 Value ($000) $12 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 824 Value ($000) $12 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 1,745 Value ($000) $25 Avg Close $14.81 Range $12.30 - $15.80
Q3 2015
Shares 124,527 Value ($000) $1,867 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 718 Value ($000) $12 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 1,161 Value ($000) $19 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 8,665 Value ($000) $138 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 16,319 Value ($000) $212 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 25,792 Value ($000) $335 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 40,511 Value ($000) $568 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 38,370 Value ($000) $537 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 41,775 Value ($000) $543 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 42,398 Value ($000) $491 Avg Close $11.26 Range $10.58 - $12.75