RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 257,209 Value ($000) $4,167 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 330,348 Value ($000) $5,104 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 349,952 Value ($000) $4,864 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 350,990 Value ($000) $4,809 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 350,990 Value ($000) $5,879 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 339,262 Value ($000) $6,531 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 340,049 Value ($000) $5,081 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 349,654 Value ($000) $5,167 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 245,373 Value ($000) $3,818 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 156,619 Value ($000) $2,559 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 164,122 Value ($000) $2,473 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 164,122 Value ($000) $2,641 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 155,633 Value ($000) $2,724 Avg Close $17.24 Range $15.35 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	257,209	$4,167	$16.01	$14.65 - $17.00
Q4 2017	330,348	$5,104	$15.44	$13.85 - $16.80
Q3 2017	349,952	$4,864	$13.05	$12.05 - $14.75
Q2 2017	350,990	$4,809	$13.59	$12.50 - $16.80
Q1 2017	350,990	$5,879	$16.90	$15.85 - $19.80
Q4 2016	339,262	$6,531	$16.02	$12.41 - $19.75
Q3 2016	340,049	$5,081	$14.92	$13.89 - $15.93
Q2 2016	349,654	$5,167	$14.81	$12.30 - $15.80
Q1 2016	245,373	$3,818	$14.54	$13.37 - $16.50
Q4 2015	156,619	$2,559	$17.49	$14.65 - $18.71
Q3 2015	164,122	$2,473	$15.85	$14.37 - $17.12
Q2 2015	164,122	$2,641	$16.35	$15.49 - $17.86
Q1 2015	155,633	$2,724	$17.24	$15.35 - $18.54