RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,515 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 19,312 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 19,416 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 19,516 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 19,616 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 19,759 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 19,638 Value ($000) $355 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 19,538 Value ($000) $398 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 19,438 Value ($000) $333 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 16,538 Value ($000) $295 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 15,472 Value ($000) $244 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 16,750 Value ($000) $241 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 16,750 Value ($000) $227 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 22,182 Value ($000) $279 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 22,382 Value ($000) $259 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 24,482 Value ($000) $293 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 25,088 Value ($000) $275 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 25,488 Value ($000) $416 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 25,888 Value ($000) $440 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 18,688 Value ($000) $299 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 18,588 Value ($000) $307 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 18,588 Value ($000) $264 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 18,670 Value ($000) $310 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 18,670 Value ($000) $316 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 18,670 Value ($000) $302 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 18,670 Value ($000) $288 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 18,470 Value ($000) $257 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 18,970 Value ($000) $260 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 16,070 Value ($000) $269 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 16,270 Value ($000) $313 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 21,170 Value ($000) $316 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 21,170 Value ($000) $313 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 21,970 Value ($000) $342 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 18,470 Value ($000) $302 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 18,314 Value ($000) $276 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 17,761 Value ($000) $286 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 17,761 Value ($000) $311 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 17,761 Value ($000) $292 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 17,883 Value ($000) $249 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 17,883 Value ($000) $234 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 17,883 Value ($000) $252 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 19,083 Value ($000) $273 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 20,583 Value ($000) $279 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 23,083 Value ($000) $268 Avg Close $11.26 Range $10.58 - $12.75