RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,672 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 28,583 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 29,321 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 350,831 Value ($000) $6 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 706,642 Value ($000) $12 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 791,166 Value ($000) $15 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 903,806 Value ($000) $16,332 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 825,969 Value ($000) $16,825 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 24,941 Value ($000) $427 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 25,423 Value ($000) $454 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 25,018 Value ($000) $395 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 25,245 Value ($000) $363 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 25,120 Value ($000) $340 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 25,246 Value ($000) $317 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 25,065 Value ($000) $290 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 25,302 Value ($000) $303 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 25,231 Value ($000) $277 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 23,971 Value ($000) $391 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 104,152 Value ($000) $1,770 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 103,596 Value ($000) $1,658 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 102,860 Value ($000) $1,701 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 101,430 Value ($000) $1,440 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 65,286 Value ($000) $1,084 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 80,920 Value ($000) $1,368 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 35,576 Value ($000) $576 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 17,454 Value ($000) $270 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 17,110 Value ($000) $238 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 17,940 Value ($000) $246 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 132,290 Value ($000) $2,216 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 132,490 Value ($000) $2,550 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 135,270 Value ($000) $2,021 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 138,050 Value ($000) $2,041 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 137,550 Value ($000) $2,140 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 91,150 Value ($000) $1,490 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 15,600 Value ($000) $235 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 14,700 Value ($000) $237 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 14,000 Value ($000) $245 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 13,800 Value ($000) $227 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 13,900 Value ($000) $194 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 14,150 Value ($000) $186 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 14,250 Value ($000) $201 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 14,500 Value ($000) $208 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 14,500 Value ($000) $197 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 15,000 Value ($000) $174 Avg Close $11.26 Range $10.58 - $12.75