RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,513 Value ($000) $285 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 93,296 Value ($000) $471 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 71,371 Value ($000) $383 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 24,556 Value ($000) $161 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 35,279 Value ($000) $301 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 17,408 Value ($000) $169 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 3,458 Value ($000) $38 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 2,861 Value ($000) $38 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 2,475 Value ($000) $35 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 2,820 Value ($000) $42 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 11,852 Value ($000) $186 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 11,791 Value ($000) $201 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 11,693 Value ($000) $215 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 11,932 Value ($000) $216 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 2,215 Value ($000) $45 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 2,005 Value ($000) $34 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 17 Value ($000) $0 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 16 Value ($000) $0 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 16 Value ($000) $0 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 1 Value ($000) $0 Avg Close $12.90 Range $11.49 - $14.56
Q1 2018
Shares 50,300 Value ($000) $815 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 77,600 Value ($000) $1,199 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 124,059 Value ($000) $1,725 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 767,742 Value ($000) $10,519 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 1,421,757 Value ($000) $23,814 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 1,429,563 Value ($000) $27,519 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 1,633,404 Value ($000) $24,403 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 2,350,003 Value ($000) $34,733 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 2,592,309 Value ($000) $40,337 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 2,265,689 Value ($000) $37,021 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 2,184,184 Value ($000) $32,916 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 1,102,008 Value ($000) $17,731 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 529,280 Value ($000) $9,262 Avg Close $17.24 Range $15.35 - $18.54
Q1 2014
Shares 395,522 Value ($000) $5,573 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 119,945 Value ($000) $1,719 Avg Close $13.16 Range $11.64 - $14.71