RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,325 Value ($000) $259 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 19,885 Value ($000) $294 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 19,984 Value ($000) $311 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 21,214 Value ($000) $347 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 21,214 Value ($000) $320 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 21,214 Value ($000) $341 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 21,214 Value ($000) $371 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 21,214 Value ($000) $349 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 21,214 Value ($000) $296 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 21,214 Value ($000) $278 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 21,214 Value ($000) $299 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 27,800 Value ($000) $398 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 27,800 Value ($000) $377 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 27,800 Value ($000) $322 Avg Close $11.26 Range $10.58 - $12.75