RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,329 Value ($000) $6,513 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1,585,469 Value ($000) $8,007 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 1,651,537 Value ($000) $8,869 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,695,384 Value ($000) $11,088 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,814,104 Value ($000) $15,474 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 1,900,484 Value ($000) $18,434 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 2,159,041 Value ($000) $23,836 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 2,488,621 Value ($000) $32,750 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 2,538,985 Value ($000) $35,978 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 2,513,100 Value ($000) $37,471 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 2,536,185 Value ($000) $39,844 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 2,580,280 Value ($000) $44,019 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 2,475,422 Value ($000) $45 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 2,408,301 Value ($000) $43,518 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 2,401,503 Value ($000) $48,917 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 2,367,044 Value ($000) $40,571 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 2,369,037 Value ($000) $42,264 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 2,395,218 Value ($000) $37,797 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 2,386,788 Value ($000) $34,274 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 2,402,944 Value ($000) $32,536 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 2,477,959 Value ($000) $31,148 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 2,537,790 Value ($000) $29,312 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 2,556,203 Value ($000) $30,597 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 2,537,620 Value ($000) $27,837 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 2,558,460 Value ($000) $41,780 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 2,593,377 Value ($000) $44,062 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 2,611,967 Value ($000) $41,817 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 2,606,516 Value ($000) $43,112 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 2,570,140 Value ($000) $36,496 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 2,588,792 Value ($000) $42,974 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 2,540,337 Value ($000) $42,932 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 2,532,093 Value ($000) $41,020 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 2,509,097 Value ($000) $38,765 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 2,473,116 Value ($000) $34,376 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 2,492,126 Value ($000) $34,142 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 2,500,155 Value ($000) $41,878 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 2,499,367 Value ($000) $48,113 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 2,353,179 Value ($000) $35,156 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 2,234,699 Value ($000) $33,028 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 2,161,568 Value ($000) $33,634 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 2,004,423 Value ($000) $32,753 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 1,903,391 Value ($000) $28,684 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 1,822,499 Value ($000) $29,324 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 1,738,258 Value ($000) $30,419 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 1,647,422 Value ($000) $27,100 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 1,579,998 Value ($000) $22,026 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 1,540,566 Value ($000) $20,196 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 1,463,191 Value ($000) $20,616 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 1,422,725 Value ($000) $20,388 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 1,323,272 Value ($000) $17,957 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 1,308,227 Value ($000) $15,175 Avg Close $11.26 Range $10.58 - $12.75