RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,526 Value ($000) $189 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 37,434 Value ($000) $189 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 37,009 Value ($000) $199 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 35,619 Value ($000) $233 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 31,870 Value ($000) $272 Avg Close $8.43 Range $7.90 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,526	$189	$4.77	$4.13 - $5.37
Q3 2025	37,434	$189	$5.14	$4.44 - $6.30
Q2 2025	37,009	$199	$5.43	$4.81 - $6.72
Q1 2025	35,619	$233	$7.76	$6.48 - $9.96
Q4 2024	31,870	$272	$8.43	$7.90 - $9.83