RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $3 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 200 Value ($000) $3 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 200 Value ($000) $3 Avg Close $16.01 Range $14.65 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$3	$16.34	$13.20 - $17.70
Q2 2018	200	$3	$16.36	$14.55 - $17.95
Q1 2018	200	$3	$16.01	$14.65 - $17.00