RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,306 Value ($000) $571 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 101,486 Value ($000) $513 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 81,238 Value ($000) $436 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 91,019 Value ($000) $595 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 70,669 Value ($000) $603 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 64,780 Value ($000) $628 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 56,461 Value ($000) $623 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 50,147 Value ($000) $660 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 39,769 Value ($000) $564 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 82,751 Value ($000) $1,234 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 71,817 Value ($000) $1,128 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 13,419 Value ($000) $226 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 10,638 Value ($000) $196 Avg Close $18.38 Range $15.69 - $19.83
Q4 2019
Shares 33,506 Value ($000) $547 Avg Close $15.20 Range $13.62 - $17.25