RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,300 Value ($000) $205 Avg Close $14.44 Range $13.40 - $15.45

Q3 2020

Shares 12,900 Value ($000) $149 Avg Close $11.87 Range $10.75 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,300	$205	$14.44	$13.40 - $15.45
Q3 2020	12,900	$149	$11.87	$10.75 - $13.00