RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 687 Value ($000) $10 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 687 Value ($000) $11 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 687 Value ($000) $12 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 687 Value ($000) $13 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 687 Value ($000) $12 Avg Close $20.04 Range $17.42 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	687	$10	$15.71	$14.64 - $17.00
Q2 2023	687	$11	$15.55	$14.03 - $17.24
Q1 2023	687	$12	$17.55	$15.38 - $18.74
Q4 2022	687	$13	$18.38	$15.69 - $19.83
Q3 2022	687	$12	$20.04	$17.42 - $23.18