RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $14 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 2,814 Value ($000) $14 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 2,814 Value ($000) $15 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 6,148 Value ($000) $40 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 6,148 Value ($000) $52 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 6,148 Value ($000) $60 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 38,826 Value ($000) $429 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 91,575 Value ($000) $1,205 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 92,257 Value ($000) $1,307 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 93,199 Value ($000) $1,390 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 89,664 Value ($000) $1,409 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 83,857 Value ($000) $1,431 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 78,799 Value ($000) $1,448 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 76,043 Value ($000) $1,375 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 73,183 Value ($000) $1,491 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 72,351 Value ($000) $1,240 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 74,346 Value ($000) $1,327 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 71,564 Value ($000) $1,129 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 64,751 Value ($000) $930 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 85,198 Value ($000) $1,154 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 84,673 Value ($000) $1,064 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 84,242 Value ($000) $973 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 82,532 Value ($000) $988 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 77,739 Value ($000) $853 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 77,360 Value ($000) $1,263 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 72,404 Value ($000) $1,230 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 71,028 Value ($000) $1,137 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 70,027 Value ($000) $1,158 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 64,502 Value ($000) $913 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 63,690 Value ($000) $1,056 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 58,626 Value ($000) $999 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 54,861 Value ($000) $886 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 51,963 Value ($000) $803 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 51,536 Value ($000) $716 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 57,174 Value ($000) $783 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 52,723 Value ($000) $883 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 52,788 Value ($000) $1,017 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 32,480 Value ($000) $483 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 7,322 Value ($000) $105 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 7,322 Value ($000) $115 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 7,714 Value ($000) $129 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 5,990 Value ($000) $91 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 5,990 Value ($000) $96 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 5,990 Value ($000) $104 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 5,495 Value ($000) $91 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 5,495 Value ($000) $78 Avg Close $14.72 Range $12.88 - $15.98