RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 125,456 Value ($000) $1 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 93,399 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 18,980 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 23,884 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 23,585 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 28,427 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 54,038 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 79,407 Value ($000) $1,435 Avg Close $20.04 Range $17.42 - $23.18
Q2 2016
Shares 5,197 Value ($000) $77 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 4,572 Value ($000) $71 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 3,421 Value ($000) $56 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 4,623 Value ($000) $70 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 1,493 Value ($000) $24 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 1,154 Value ($000) $20 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 1,130 Value ($000) $19 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 1,421 Value ($000) $20 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 1,441 Value ($000) $19 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 1,441 Value ($000) $20 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 1,491 Value ($000) $21 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 5,256 Value ($000) $71 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 2,793 Value ($000) $32 Avg Close $11.26 Range $10.58 - $12.75