RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 267 Value ($000) $3 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 961 Value ($000) $11 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 234 Value ($000) $3 Avg Close $13.36 Range $12.50 - $14.50
Q3 2022
Shares 24 Value ($000) $0 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 478 Value ($000) $8 Avg Close $17.19 Range $15.79 - $20.16
Q3 2021
Shares 477 Value ($000) $8 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 411 Value ($000) $6 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 479 Value ($000) $6 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 19 Value ($000) $0 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 338 Value ($000) $4 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 2,374 Value ($000) $28 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 2,374 Value ($000) $26 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 2,276 Value ($000) $37 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 338 Value ($000) $6 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 338 Value ($000) $5 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 1,447 Value ($000) $24 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 893 Value ($000) $13 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 569 Value ($000) $9 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 510 Value ($000) $8,619 Avg Close $16.36 Range $14.55 - $17.95
Q4 2017
Shares 338 Value ($000) $5 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 1,516 Value ($000) $21 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 1,220 Value ($000) $17 Avg Close $13.59 Range $12.50 - $16.80