RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,774 Value ($000) $34 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 6,774 Value ($000) $34 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 6,774 Value ($000) $36 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 6,774 Value ($000) $44 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 6,774 Value ($000) $58 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 149,663 Value ($000) $1,452 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 329,484 Value ($000) $3,638 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 344,118 Value ($000) $4,529 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 366,494 Value ($000) $5,193 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 406,445 Value ($000) $6,060 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 385,106 Value ($000) $6,050 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 392,078 Value ($000) $6,689 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 396,439 Value ($000) $7,287 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 365,203 Value ($000) $6,599 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 392,241 Value ($000) $7,990 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 357,507 Value ($000) $6,128 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 352,504 Value ($000) $6,289 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 352,445 Value ($000) $5,562 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 234,782 Value ($000) $3,371 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 234,522 Value ($000) $3,175 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 256,402 Value ($000) $3,223 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 255,940 Value ($000) $2,956 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 255,940 Value ($000) $3,064 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 255,940 Value ($000) $2,808 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 254,696 Value ($000) $4,159 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 251,996 Value ($000) $4,281 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 247,133 Value ($000) $3,957 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 226,113 Value ($000) $3,740 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 224,136 Value ($000) $3,183 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 224,688 Value ($000) $3,730 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 214,428 Value ($000) $3,624 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 31,100 Value ($000) $504 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 31,100 Value ($000) $480 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 31,100 Value ($000) $432 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 31,100 Value ($000) $426 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 37,101 Value ($000) $621 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 37,100 Value ($000) $714 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 37,100 Value ($000) $554 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 80,677 Value ($000) $1,192 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 68,402 Value ($000) $1,064 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 94,402 Value ($000) $1,543 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 91,602 Value ($000) $1,380 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 173,814 Value ($000) $2,797 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 136,002 Value ($000) $2,380 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 78,700 Value ($000) $1,295 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 78,700 Value ($000) $1,097 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 95,000 Value ($000) $1,245 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 98,000 Value ($000) $1,381 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 98,000 Value ($000) $1,404 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 98,000 Value ($000) $1,330 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 90,300 Value ($000) $1,047 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,774	$34	$4.77	$4.13 - $5.37
Q3 2025	6,774	$34	$5.14	$4.44 - $6.30
Q2 2025	6,774	$36	$5.43	$4.81 - $6.72
Q1 2025	6,774	$44	$7.76	$6.48 - $9.96
Q4 2024	6,774	$58	$8.43	$7.90 - $9.83
Q3 2024	149,663	$1,452	$10.33	$9.26 - $12.19
Q2 2024	329,484	$3,638	$11.25	$9.74 - $13.29
Q1 2024	344,118	$4,529	$13.36	$12.50 - $14.50
Q4 2023	366,494	$5,193	$13.99	$13.00 - $14.97
Q3 2023	406,445	$6,060	$15.71	$14.64 - $17.00
Q2 2023	385,106	$6,050	$15.55	$14.03 - $17.24
Q1 2023	392,078	$6,689	$17.55	$15.38 - $18.74
Q4 2022	396,439	$7,287	$18.38	$15.69 - $19.83
Q3 2022	365,203	$6,599	$20.04	$17.42 - $23.18
Q2 2022	392,241	$7,990	$17.86	$16.10 - $21.62
Q1 2022	357,507	$6,128	$17.19	$15.79 - $20.16
Q4 2021	352,504	$6,289	$17.66	$15.65 - $19.44
Q3 2021	352,445	$5,562	$15.04	$13.28 - $16.50
Q2 2021	234,782	$3,371	$14.44	$13.40 - $15.45
Q1 2021	234,522	$3,175	$12.90	$11.49 - $14.56
Q4 2020	256,402	$3,223	$12.01	$10.61 - $13.30
Q3 2020	255,940	$2,956	$11.87	$10.75 - $13.00
Q2 2020	255,940	$3,064	$10.84	$9.21 - $12.86
Q1 2020	255,940	$2,808	$13.60	$8.66 - $17.82
Q4 2019	254,696	$4,159	$15.20	$13.62 - $17.25
Q3 2019	251,996	$4,281	$16.82	$15.26 - $17.93
Q2 2019	247,133	$3,957	$15.93	$14.51 - $17.43
Q1 2019	226,113	$3,740	$16.71	$13.36 - $17.84
Q4 2018	224,136	$3,183	$16.18	$12.72 - $19.50
Q3 2018	224,688	$3,730	$16.34	$13.20 - $17.70
Q2 2018	214,428	$3,624	$16.36	$14.55 - $17.95
Q1 2018	31,100	$504	$16.01	$14.65 - $17.00
Q4 2017	31,100	$480	$15.44	$13.85 - $16.80
Q3 2017	31,100	$432	$13.05	$12.05 - $14.75
Q2 2017	31,100	$426	$13.59	$12.50 - $16.80
Q1 2017	37,101	$621	$16.90	$15.85 - $19.80
Q4 2016	37,100	$714	$16.02	$12.41 - $19.75
Q3 2016	37,100	$554	$14.92	$13.89 - $15.93
Q2 2016	80,677	$1,192	$14.81	$12.30 - $15.80
Q1 2016	68,402	$1,064	$14.54	$13.37 - $16.50
Q4 2015	94,402	$1,543	$17.49	$14.65 - $18.71
Q3 2015	91,602	$1,380	$15.85	$14.37 - $17.12
Q2 2015	173,814	$2,797	$16.35	$15.49 - $17.86
Q1 2015	136,002	$2,380	$17.24	$15.35 - $18.54
Q4 2014	78,700	$1,295	$15.10	$12.60 - $16.93
Q3 2014	78,700	$1,097	$14.72	$12.88 - $15.98
Q2 2014	95,000	$1,245	$12.98	$11.84 - $14.78
Q1 2014	98,000	$1,381	$14.09	$12.69 - $15.94
Q4 2013	98,000	$1,404	$13.16	$11.64 - $14.71
Q3 2013	98,000	$1,330	$13.10	$11.38 - $13.93
Q2 2013	90,300	$1,047	$11.26	$10.58 - $12.75