RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,458 Value ($000) $859 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 196,365 Value ($000) $992 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 480,170 Value ($000) $2,579 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 382,568 Value ($000) $2,502 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 343,820 Value ($000) $2,933 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 217,024 Value ($000) $2,105 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 214,469 Value ($000) $2,368 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 278,147 Value ($000) $3,660 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 270,910 Value ($000) $3,839 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 215,025 Value ($000) $3,206 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 198,758 Value ($000) $3,122 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 221,899 Value ($000) $3,786 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 190,009 Value ($000) $3,492 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 199,158 Value ($000) $3,598 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 207,508 Value ($000) $4,228 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 202,859 Value ($000) $3,476 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 195,771 Value ($000) $3,493 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 197,077 Value ($000) $3,110 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 197,440 Value ($000) $2,835 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 204,369 Value ($000) $2,767 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 204,848 Value ($000) $2,576 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 199,933 Value ($000) $2,310 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 217,185 Value ($000) $2,599 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 236,652 Value ($000) $2,595 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 236,327 Value ($000) $3,859 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 199,387 Value ($000) $3,388 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 204,082 Value ($000) $3,267 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 247,682 Value ($000) $4,096 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 166,997 Value ($000) $2,371 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 172,292 Value ($000) $2,860 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 193,362 Value ($000) $3,268 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 185,002 Value ($000) $2,997 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 175,272 Value ($000) $2,708 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 176,557 Value ($000) $2,454 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 186,057 Value ($000) $2,549 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 328,960 Value ($000) $5,510 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 287,984 Value ($000) $5,544 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 208,070 Value ($000) $3,109 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 178,510 Value ($000) $2,638 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 173,886 Value ($000) $2,706 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 254,116 Value ($000) $4,153 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 259,486 Value ($000) $3,910 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 264,449 Value ($000) $4,256 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 284,309 Value ($000) $4,976 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 273,356 Value ($000) $4,497 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 272,836 Value ($000) $3,804 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 271,806 Value ($000) $3,564 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 420,347 Value ($000) $5,923 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 427,117 Value ($000) $6,120 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 421,185 Value ($000) $5,716 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 282,925 Value ($000) $3,282 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,458	$859	$4.77	$4.13 - $5.37
Q3 2025	196,365	$992	$5.14	$4.44 - $6.30
Q2 2025	480,170	$2,579	$5.43	$4.81 - $6.72
Q1 2025	382,568	$2,502	$7.76	$6.48 - $9.96
Q4 2024	343,820	$2,933	$8.43	$7.90 - $9.83
Q3 2024	217,024	$2,105	$10.33	$9.26 - $12.19
Q2 2024	214,469	$2,368	$11.25	$9.74 - $13.29
Q1 2024	278,147	$3,660	$13.36	$12.50 - $14.50
Q4 2023	270,910	$3,839	$13.99	$13.00 - $14.97
Q3 2023	215,025	$3,206	$15.71	$14.64 - $17.00
Q2 2023	198,758	$3,122	$15.55	$14.03 - $17.24
Q1 2023	221,899	$3,786	$17.55	$15.38 - $18.74
Q4 2022	190,009	$3,492	$18.38	$15.69 - $19.83
Q3 2022	199,158	$3,598	$20.04	$17.42 - $23.18
Q2 2022	207,508	$4,228	$17.86	$16.10 - $21.62
Q1 2022	202,859	$3,476	$17.19	$15.79 - $20.16
Q4 2021	195,771	$3,493	$17.66	$15.65 - $19.44
Q3 2021	197,077	$3,110	$15.04	$13.28 - $16.50
Q2 2021	197,440	$2,835	$14.44	$13.40 - $15.45
Q1 2021	204,369	$2,767	$12.90	$11.49 - $14.56
Q4 2020	204,848	$2,576	$12.01	$10.61 - $13.30
Q3 2020	199,933	$2,310	$11.87	$10.75 - $13.00
Q2 2020	217,185	$2,599	$10.84	$9.21 - $12.86
Q1 2020	236,652	$2,595	$13.60	$8.66 - $17.82
Q4 2019	236,327	$3,859	$15.20	$13.62 - $17.25
Q3 2019	199,387	$3,388	$16.82	$15.26 - $17.93
Q2 2019	204,082	$3,267	$15.93	$14.51 - $17.43
Q1 2019	247,682	$4,096	$16.71	$13.36 - $17.84
Q4 2018	166,997	$2,371	$16.18	$12.72 - $19.50
Q3 2018	172,292	$2,860	$16.34	$13.20 - $17.70
Q2 2018	193,362	$3,268	$16.36	$14.55 - $17.95
Q1 2018	185,002	$2,997	$16.01	$14.65 - $17.00
Q4 2017	175,272	$2,708	$15.44	$13.85 - $16.80
Q3 2017	176,557	$2,454	$13.05	$12.05 - $14.75
Q2 2017	186,057	$2,549	$13.59	$12.50 - $16.80
Q1 2017	328,960	$5,510	$16.90	$15.85 - $19.80
Q4 2016	287,984	$5,544	$16.02	$12.41 - $19.75
Q3 2016	208,070	$3,109	$14.92	$13.89 - $15.93
Q2 2016	178,510	$2,638	$14.81	$12.30 - $15.80
Q1 2016	173,886	$2,706	$14.54	$13.37 - $16.50
Q4 2015	254,116	$4,153	$17.49	$14.65 - $18.71
Q3 2015	259,486	$3,910	$15.85	$14.37 - $17.12
Q2 2015	264,449	$4,256	$16.35	$15.49 - $17.86
Q1 2015	284,309	$4,976	$17.24	$15.35 - $18.54
Q4 2014	273,356	$4,497	$15.10	$12.60 - $16.93
Q3 2014	272,836	$3,804	$14.72	$12.88 - $15.98
Q2 2014	271,806	$3,564	$12.98	$11.84 - $14.78
Q1 2014	420,347	$5,923	$14.09	$12.69 - $15.94
Q4 2013	427,117	$6,120	$13.16	$11.64 - $14.71
Q3 2013	421,185	$5,716	$13.10	$11.38 - $13.93
Q2 2013	282,925	$3,282	$11.26	$10.58 - $12.75