RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $58 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 11,500 Value ($000) $58 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 7,300 Value ($000) $39 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 7,300 Value ($000) $48 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 7,300 Value ($000) $62 Avg Close $8.43 Range $7.90 - $9.83
Q1 2024
Shares 37,700 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 40,100 Value ($000) $1 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 40,100 Value ($000) $1 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 36,200 Value ($000) $1 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 33,400 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 33,400 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 35,500 Value ($000) $641 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 35,500 Value ($000) $723 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 44,900 Value ($000) $769 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 46,900 Value ($000) $836 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 51,900 Value ($000) $818 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 55,600 Value ($000) $798 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 35,900 Value ($000) $486 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 35,900 Value ($000) $451 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 40,800 Value ($000) $471 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 40,800 Value ($000) $488 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 37,400 Value ($000) $410 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 37,400 Value ($000) $610 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 37,400 Value ($000) $635 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 41,000 Value ($000) $656 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 39,900 Value ($000) $659 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 41,900 Value ($000) $594 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 44,500 Value ($000) $738 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 46,400 Value ($000) $784 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 46,400 Value ($000) $751 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 47,100 Value ($000) $727 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 50,500 Value ($000) $701 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 50,500 Value ($000) $691 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 42,700 Value ($000) $715 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 42,700 Value ($000) $821 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 46,700 Value ($000) $697 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 48,400 Value ($000) $715 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 46,500 Value ($000) $723 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 44,200 Value ($000) $722 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 48,100 Value ($000) $724 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 49,500 Value ($000) $796 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 48,200 Value ($000) $843 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 51,700 Value ($000) $850 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 38,631 Value ($000) $539 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 27,200 Value ($000) $357 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 20,632 Value ($000) $291 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 7,111 Value ($000) $102 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 7,911 Value ($000) $107 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 7,911 Value ($000) $92 Avg Close $11.26 Range $10.58 - $12.75