RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,286 Value ($000) $32 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 564 Value ($000) $3 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 10,918 Value ($000) $59 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 22,709 Value ($000) $149 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 25,891 Value ($000) $221 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 25,151 Value ($000) $244 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 15,860 Value ($000) $175 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 51,039 Value ($000) $672 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 52,068 Value ($000) $738 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 14,075 Value ($000) $210 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 31,656 Value ($000) $497 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 22,174 Value ($000) $378 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 23,803 Value ($000) $438 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 19,359 Value ($000) $349 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 18,147 Value ($000) $370 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 27,419 Value ($000) $470 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 24,055 Value ($000) $429 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 16,530 Value ($000) $261 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 27,547 Value ($000) $396 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 13,657 Value ($000) $185 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 7,719 Value ($000) $97 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 7,051 Value ($000) $81 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 18,575 Value ($000) $222 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 9,146 Value ($000) $100 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 14,091 Value ($000) $230 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 19,104 Value ($000) $325 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 22,684 Value ($000) $363 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 18,176 Value ($000) $301 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 19,222 Value ($000) $273 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 11,817 Value ($000) $197 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 31,767 Value ($000) $537 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 40,307 Value ($000) $653 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 39,352 Value ($000) $608 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 59,148 Value ($000) $822 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 64,538 Value ($000) $884 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 65,142 Value ($000) $1,091 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 101,008 Value ($000) $1,945 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 68,201 Value ($000) $1,019 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 26,026 Value ($000) $384 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 54,964 Value ($000) $855 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 15,952 Value ($000) $261 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 22,948 Value ($000) $346 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 13,348 Value ($000) $215 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 18,888 Value ($000) $330 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 35,740 Value ($000) $589 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 18,057 Value ($000) $251 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 20,725 Value ($000) $272 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 34,052 Value ($000) $480 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 41,525 Value ($000) $595 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 45,200 Value ($000) $613 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 53,489 Value ($000) $621 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,286	$32	$4.77	$4.13 - $5.37
Q3 2025	564	$3	$5.14	$4.44 - $6.30
Q2 2025	10,918	$59	$5.43	$4.81 - $6.72
Q1 2025	22,709	$149	$7.76	$6.48 - $9.96
Q4 2024	25,891	$221	$8.43	$7.90 - $9.83
Q3 2024	25,151	$244	$10.33	$9.26 - $12.19
Q2 2024	15,860	$175	$11.25	$9.74 - $13.29
Q1 2024	51,039	$672	$13.36	$12.50 - $14.50
Q4 2023	52,068	$738	$13.99	$13.00 - $14.97
Q3 2023	14,075	$210	$15.71	$14.64 - $17.00
Q2 2023	31,656	$497	$15.55	$14.03 - $17.24
Q1 2023	22,174	$378	$17.55	$15.38 - $18.74
Q4 2022	23,803	$438	$18.38	$15.69 - $19.83
Q3 2022	19,359	$349	$20.04	$17.42 - $23.18
Q2 2022	18,147	$370	$17.86	$16.10 - $21.62
Q1 2022	27,419	$470	$17.19	$15.79 - $20.16
Q4 2021	24,055	$429	$17.66	$15.65 - $19.44
Q3 2021	16,530	$261	$15.04	$13.28 - $16.50
Q2 2021	27,547	$396	$14.44	$13.40 - $15.45
Q1 2021	13,657	$185	$12.90	$11.49 - $14.56
Q4 2020	7,719	$97	$12.01	$10.61 - $13.30
Q3 2020	7,051	$81	$11.87	$10.75 - $13.00
Q2 2020	18,575	$222	$10.84	$9.21 - $12.86
Q1 2020	9,146	$100	$13.60	$8.66 - $17.82
Q4 2019	14,091	$230	$15.20	$13.62 - $17.25
Q3 2019	19,104	$325	$16.82	$15.26 - $17.93
Q2 2019	22,684	$363	$15.93	$14.51 - $17.43
Q1 2019	18,176	$301	$16.71	$13.36 - $17.84
Q4 2018	19,222	$273	$16.18	$12.72 - $19.50
Q3 2018	11,817	$197	$16.34	$13.20 - $17.70
Q2 2018	31,767	$537	$16.36	$14.55 - $17.95
Q1 2018	40,307	$653	$16.01	$14.65 - $17.00
Q4 2017	39,352	$608	$15.44	$13.85 - $16.80
Q3 2017	59,148	$822	$13.05	$12.05 - $14.75
Q2 2017	64,538	$884	$13.59	$12.50 - $16.80
Q1 2017	65,142	$1,091	$16.90	$15.85 - $19.80
Q4 2016	101,008	$1,945	$16.02	$12.41 - $19.75
Q3 2016	68,201	$1,019	$14.92	$13.89 - $15.93
Q2 2016	26,026	$384	$14.81	$12.30 - $15.80
Q1 2016	54,964	$855	$14.54	$13.37 - $16.50
Q4 2015	15,952	$261	$17.49	$14.65 - $18.71
Q3 2015	22,948	$346	$15.85	$14.37 - $17.12
Q2 2015	13,348	$215	$16.35	$15.49 - $17.86
Q1 2015	18,888	$330	$17.24	$15.35 - $18.54
Q4 2014	35,740	$589	$15.10	$12.60 - $16.93
Q3 2014	18,057	$251	$14.72	$12.88 - $15.98
Q2 2014	20,725	$272	$12.98	$11.84 - $14.78
Q1 2014	34,052	$480	$14.09	$12.69 - $15.94
Q4 2013	41,525	$595	$13.16	$11.64 - $14.71
Q3 2013	45,200	$613	$13.10	$11.38 - $13.93
Q2 2013	53,489	$621	$11.26	$10.58 - $12.75