RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 139,847 Value ($000) $2,085 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 139,847 Value ($000) $2,197 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 162,245 Value ($000) $2,768 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 176,087 Value ($000) $3 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 186,457 Value ($000) $3,369 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 186,457 Value ($000) $3,798 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 145,809 Value ($000) $2,499 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 109,464 Value ($000) $1,953 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 68,346 Value ($000) $1,078 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 59,675 Value ($000) $857 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 60,692 Value ($000) $822 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 61,227 Value ($000) $770 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 70,263 Value ($000) $812 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 102,712 Value ($000) $1,229 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 116,406 Value ($000) $1,277 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 130,096 Value ($000) $2,124 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 143,734 Value ($000) $2,442 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 143,734 Value ($000) $2,301 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 125,295 Value ($000) $2,072 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 125,295 Value ($000) $1,779 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 125,295 Value ($000) $2,080 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 173,928 Value ($000) $2,939 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 195,365 Value ($000) $3,165 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 219,343 Value ($000) $3,389 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 210,195 Value ($000) $2,922 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 188,942 Value ($000) $2,589 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 134,079 Value ($000) $2,246 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 94,005 Value ($000) $1,810 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 168,397 Value ($000) $2,516 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 226,997 Value ($000) $3,459 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 226,997 Value ($000) $3,253 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 226,997 Value ($000) $3,709 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 191,093 Value ($000) $2,880 Avg Close $15.85 Range $14.37 - $17.12