RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,310 Value ($000) $153 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 16,787 Value ($000) $85 Avg Close $5.14 Range $4.44 - $6.30

Q4 2020

Shares 15,205 Value ($000) $191 Avg Close $12.01 Range $10.61 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,310	$153	$4.77	$4.13 - $5.37
Q3 2025	16,787	$85	$5.14	$4.44 - $6.30
Q4 2020	15,205	$191	$12.01	$10.61 - $13.30