RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,957 Value ($000) $121 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 57,857 Value ($000) $292 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 97,104 Value ($000) $521 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 96,304 Value ($000) $630 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 96,304 Value ($000) $821 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 122,904 Value ($000) $1,192 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 112,854 Value ($000) $1,246 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 46,611 Value ($000) $613 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 53,236 Value ($000) $754 Avg Close $13.99 Range $13.00 - $14.97