RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,039 Value ($000) $563 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 39,533 Value ($000) $520 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 39,533 Value ($000) $560 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 35,748 Value ($000) $533 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 33,222 Value ($000) $567 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 33,222 Value ($000) $567 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 47,876 Value ($000) $880 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 47,876 Value ($000) $865,120 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 41,265 Value ($000) $840,567 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 36,667 Value ($000) $628,473 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 36,667 Value ($000) $654,140 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 30,519 Value ($000) $481,590 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 30,519 Value ($000) $438,252 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 20,371 Value ($000) $275,823 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 20,371 Value ($000) $256,063 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 20,371 Value ($000) $235,285 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 20,371 Value ($000) $243,841 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 15,302 Value ($000) $167,863 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 16,002 Value ($000) $261,313 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 18,398 Value ($000) $312,582 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 18,398 Value ($000) $294,552 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 18,398 Value ($000) $304,303 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 17,698 Value ($000) $251,312 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 17,698 Value ($000) $293,787 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 17,698 Value ($000) $299,096 Avg Close $16.36 Range $14.55 - $17.95
Q3 2016
Shares 23,798 Value ($000) $356 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 23,798 Value ($000) $352 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 23,798 Value ($000) $370 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 23,798 Value ($000) $389 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 21,998 Value ($000) $332 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 21,998 Value ($000) $354 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 21,398 Value ($000) $374 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 16,998 Value ($000) $280 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 16,998 Value ($000) $237 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 16,998 Value ($000) $223 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 16,998 Value ($000) $240 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 16,998 Value ($000) $244 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 16,998 Value ($000) $231 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 16,998 Value ($000) $197 Avg Close $11.26 Range $10.58 - $12.75