RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,668 Value ($000) $140 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 27,668 Value ($000) $137 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 17,882 Value ($000) $97 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 18,518 Value ($000) $120 Avg Close $7.76 Range $6.48 - $9.96

Q4 2021

Shares 13,653 Value ($000) $242 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 26,174 Value ($000) $414 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 26,606 Value ($000) $381 Avg Close $14.44 Range $13.40 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,668	$140	$4.77	$4.13 - $5.37
Q3 2025	27,668	$137	$5.14	$4.44 - $6.30
Q2 2025	17,882	$97	$5.43	$4.81 - $6.72
Q1 2025	18,518	$120	$7.76	$6.48 - $9.96
Q4 2021	13,653	$242	$17.66	$15.65 - $19.44
Q3 2021	26,174	$414	$15.04	$13.28 - $16.50
Q2 2021	26,606	$381	$14.44	$13.40 - $15.45