RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,054 Value ($000) $199 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 15,199 Value ($000) $227 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 44,644 Value ($000) $701 Avg Close $15.55 Range $14.03 - $17.24
Q4 2022
Shares 26,305 Value ($000) $483 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 32,611 Value ($000) $589 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 10,750 Value ($000) $219 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 10,750 Value ($000) $184 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 10,641 Value ($000) $190 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 10,828 Value ($000) $171 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 10,828 Value ($000) $155 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 16,136 Value ($000) $218 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 16,136 Value ($000) $203 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 36,397 Value ($000) $420 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 20,054 Value ($000) $240 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 5,499 Value ($000) $60 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 5,499 Value ($000) $90 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 5,499 Value ($000) $93 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 5,499 Value ($000) $88 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 77,753 Value ($000) $1,286 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 77,753 Value ($000) $1,104 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 77,890 Value ($000) $1,293 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 216,939 Value ($000) $3,666 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 216,445 Value ($000) $3,506 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 272,190 Value ($000) $4,205 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 284,882 Value ($000) $3,960 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 296,926 Value ($000) $4,068 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 295,384 Value ($000) $4,948 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 297,316 Value ($000) $5,723 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 293,985 Value ($000) $4,392 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 445,456 Value ($000) $6,584 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 418,619 Value ($000) $6,514 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 380,877 Value ($000) $6,223 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 306,667 Value ($000) $4,621 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 284,494 Value ($000) $4,577 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 261,522 Value ($000) $4,577 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 242,129 Value ($000) $3,983 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 236,264 Value ($000) $3,294 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 233,538 Value ($000) $3,061 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 263,557 Value ($000) $3,713 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 263,019 Value ($000) $3,769 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 260,348 Value ($000) $3,533 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 253,858 Value ($000) $2,944 Avg Close $11.26 Range $10.58 - $12.75