RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,976 Value ($000) $2,293 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 396,372 Value ($000) $2,002 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 452,614 Value ($000) $2,431 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 557,248 Value ($000) $3,644 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 570,730 Value ($000) $4,868 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 573,235 Value ($000) $5,560 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 543,266 Value ($000) $5,998 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 394,820 Value ($000) $5,196 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 257,216 Value ($000) $3,645 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 197,245 Value ($000) $2,941 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 130,308 Value ($000) $2,047 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 146,358 Value ($000) $2,497 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 135,948 Value ($000) $2,499 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 155,245 Value ($000) $2,805 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 197,891 Value ($000) $4,031 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 160,114 Value ($000) $2,744 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 118,685 Value ($000) $2,117 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 156,637 Value ($000) $2,472 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 134,607 Value ($000) $1,933 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 44,213 Value ($000) $599 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 28,422 Value ($000) $357 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 29,498 Value ($000) $341 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 29,498 Value ($000) $353 Avg Close $10.84 Range $9.21 - $12.86

Q1 2019

Shares 72,483 Value ($000) $1,199 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 75,383 Value ($000) $1,070 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 98,482 Value ($000) $1,635 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 19,300 Value ($000) $326 Avg Close $16.36 Range $14.55 - $17.95

Q3 2017

Shares 14,300 Value ($000) $199 Avg Close $13.05 Range $12.05 - $14.75

Q4 2013

Shares 23,992 Value ($000) $344 Avg Close $13.16 Range $11.64 - $14.71

Q2 2013

Shares 23,020 Value ($000) $267 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,976	$2,293	$4.77	$4.13 - $5.37
Q3 2025	396,372	$2,002	$5.14	$4.44 - $6.30
Q2 2025	452,614	$2,431	$5.43	$4.81 - $6.72
Q1 2025	557,248	$3,644	$7.76	$6.48 - $9.96
Q4 2024	570,730	$4,868	$8.43	$7.90 - $9.83
Q3 2024	573,235	$5,560	$10.33	$9.26 - $12.19
Q2 2024	543,266	$5,998	$11.25	$9.74 - $13.29
Q1 2024	394,820	$5,196	$13.36	$12.50 - $14.50
Q4 2023	257,216	$3,645	$13.99	$13.00 - $14.97
Q3 2023	197,245	$2,941	$15.71	$14.64 - $17.00
Q2 2023	130,308	$2,047	$15.55	$14.03 - $17.24
Q1 2023	146,358	$2,497	$17.55	$15.38 - $18.74
Q4 2022	135,948	$2,499	$18.38	$15.69 - $19.83
Q3 2022	155,245	$2,805	$20.04	$17.42 - $23.18
Q2 2022	197,891	$4,031	$17.86	$16.10 - $21.62
Q1 2022	160,114	$2,744	$17.19	$15.79 - $20.16
Q4 2021	118,685	$2,117	$17.66	$15.65 - $19.44
Q3 2021	156,637	$2,472	$15.04	$13.28 - $16.50
Q2 2021	134,607	$1,933	$14.44	$13.40 - $15.45
Q1 2021	44,213	$599	$12.90	$11.49 - $14.56
Q4 2020	28,422	$357	$12.01	$10.61 - $13.30
Q3 2020	29,498	$341	$11.87	$10.75 - $13.00
Q2 2020	29,498	$353	$10.84	$9.21 - $12.86
Q1 2019	72,483	$1,199	$16.71	$13.36 - $17.84
Q4 2018	75,383	$1,070	$16.18	$12.72 - $19.50
Q3 2018	98,482	$1,635	$16.34	$13.20 - $17.70
Q2 2018	19,300	$326	$16.36	$14.55 - $17.95
Q3 2017	14,300	$199	$13.05	$12.05 - $14.75
Q4 2013	23,992	$344	$13.16	$11.64 - $14.71
Q2 2013	23,020	$267	$11.26	$10.58 - $12.75