RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,032 Value ($000) $7,091 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 1,026,263 Value ($000) $5,183 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 708,881 Value ($000) $3,807 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 482,919 Value ($000) $3,158 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 369,805 Value ($000) $3,154 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 436,961 Value ($000) $4,239 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 538,781 Value ($000) $5,948 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 622,533 Value ($000) $8,193 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 564,530 Value ($000) $7,999 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 535,277 Value ($000) $7,981 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 503,042 Value ($000) $7,903 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 500,152 Value ($000) $8,533 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 500,528 Value ($000) $9,200 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 503,280 Value ($000) $9,095 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 504,172 Value ($000) $10,270 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 486,469 Value ($000) $8,338 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 487,170 Value ($000) $8,692 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 486,590 Value ($000) $7,679 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 467,897 Value ($000) $6,719 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 445,618 Value ($000) $6,034 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 430,746 Value ($000) $5,415 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 420,231 Value ($000) $4,854 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 424,660 Value ($000) $5,084 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 452,178 Value ($000) $4,961 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 403,181 Value ($000) $6,584 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 335,306 Value ($000) $5,697 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 277,776 Value ($000) $4,448 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 220,297 Value ($000) $3,644 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 167,766 Value ($000) $2,383 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 169,586 Value ($000) $2,816 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 159,776 Value ($000) $2,701 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 386,379 Value ($000) $6,260 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 367,278 Value ($000) $5,675 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 348,705 Value ($000) $4,847 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 316,795 Value ($000) $4,341 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 289,682 Value ($000) $4,853 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 279,787 Value ($000) $5,386 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 262,593 Value ($000) $3,924 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 243,418 Value ($000) $3,598 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 239,739 Value ($000) $3,731 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 216,601 Value ($000) $3,540 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 198,610 Value ($000) $2,994 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 194,627 Value ($000) $3,132 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 179,225 Value ($000) $3,137 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 165,629 Value ($000) $2,725 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 175,309 Value ($000) $2,444 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 177,590 Value ($000) $2,329 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 180,861 Value ($000) $2,549 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 165,094 Value ($000) $2,366 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 157,371 Value ($000) $2,153 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 151,743 Value ($000) $1,780 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,032	$7,091	$4.77	$4.13 - $5.37
Q3 2025	1,026,263	$5,183	$5.14	$4.44 - $6.30
Q2 2025	708,881	$3,807	$5.43	$4.81 - $6.72
Q1 2025	482,919	$3,158	$7.76	$6.48 - $9.96
Q4 2024	369,805	$3,154	$8.43	$7.90 - $9.83
Q3 2024	436,961	$4,239	$10.33	$9.26 - $12.19
Q2 2024	538,781	$5,948	$11.25	$9.74 - $13.29
Q1 2024	622,533	$8,193	$13.36	$12.50 - $14.50
Q4 2023	564,530	$7,999	$13.99	$13.00 - $14.97
Q3 2023	535,277	$7,981	$15.71	$14.64 - $17.00
Q2 2023	503,042	$7,903	$15.55	$14.03 - $17.24
Q1 2023	500,152	$8,533	$17.55	$15.38 - $18.74
Q4 2022	500,528	$9,200	$18.38	$15.69 - $19.83
Q3 2022	503,280	$9,095	$20.04	$17.42 - $23.18
Q2 2022	504,172	$10,270	$17.86	$16.10 - $21.62
Q1 2022	486,469	$8,338	$17.19	$15.79 - $20.16
Q4 2021	487,170	$8,692	$17.66	$15.65 - $19.44
Q3 2021	486,590	$7,679	$15.04	$13.28 - $16.50
Q2 2021	467,897	$6,719	$14.44	$13.40 - $15.45
Q1 2021	445,618	$6,034	$12.90	$11.49 - $14.56
Q4 2020	430,746	$5,415	$12.01	$10.61 - $13.30
Q3 2020	420,231	$4,854	$11.87	$10.75 - $13.00
Q2 2020	424,660	$5,084	$10.84	$9.21 - $12.86
Q1 2020	452,178	$4,961	$13.60	$8.66 - $17.82
Q4 2019	403,181	$6,584	$15.20	$13.62 - $17.25
Q3 2019	335,306	$5,697	$16.82	$15.26 - $17.93
Q2 2019	277,776	$4,448	$15.93	$14.51 - $17.43
Q1 2019	220,297	$3,644	$16.71	$13.36 - $17.84
Q4 2018	167,766	$2,383	$16.18	$12.72 - $19.50
Q3 2018	169,586	$2,816	$16.34	$13.20 - $17.70
Q2 2018	159,776	$2,701	$16.36	$14.55 - $17.95
Q1 2018	386,379	$6,260	$16.01	$14.65 - $17.00
Q4 2017	367,278	$5,675	$15.44	$13.85 - $16.80
Q3 2017	348,705	$4,847	$13.05	$12.05 - $14.75
Q2 2017	316,795	$4,341	$13.59	$12.50 - $16.80
Q1 2017	289,682	$4,853	$16.90	$15.85 - $19.80
Q4 2016	279,787	$5,386	$16.02	$12.41 - $19.75
Q3 2016	262,593	$3,924	$14.92	$13.89 - $15.93
Q2 2016	243,418	$3,598	$14.81	$12.30 - $15.80
Q1 2016	239,739	$3,731	$14.54	$13.37 - $16.50
Q4 2015	216,601	$3,540	$17.49	$14.65 - $18.71
Q3 2015	198,610	$2,994	$15.85	$14.37 - $17.12
Q2 2015	194,627	$3,132	$16.35	$15.49 - $17.86
Q1 2015	179,225	$3,137	$17.24	$15.35 - $18.54
Q4 2014	165,629	$2,725	$15.10	$12.60 - $16.93
Q3 2014	175,309	$2,444	$14.72	$12.88 - $15.98
Q2 2014	177,590	$2,329	$12.98	$11.84 - $14.78
Q1 2014	180,861	$2,549	$14.09	$12.69 - $15.94
Q4 2013	165,094	$2,366	$13.16	$11.64 - $14.71
Q3 2013	157,371	$2,153	$13.10	$11.38 - $13.93
Q2 2013	151,743	$1,780	$11.26	$10.58 - $12.75