RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,714 Value ($000) $3,002 Avg Close $4.77 Range $4.13 - $5.37
Q4 2024
Shares 88,335 Value ($000) $753 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 90,762 Value ($000) $880 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 91,948 Value ($000) $1,015 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 92,348 Value ($000) $1,215 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 93,679 Value ($000) $1,327 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 51,845 Value ($000) $773 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 51,845 Value ($000) $814 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 51,845 Value ($000) $884 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 51,845 Value ($000) $953 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 51,853 Value ($000) $937 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 51,935 Value ($000) $1,058 Avg Close $17.86 Range $16.10 - $21.62