RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,906 Value ($000) $1,421 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 245,250 Value ($000) $1,239 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 140,493 Value ($000) $754 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 262,248 Value ($000) $1,715 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 200,668 Value ($000) $1,712 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 191,493 Value ($000) $1,857 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 387,315 Value ($000) $4,276 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 291,422 Value ($000) $3,835 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 167,883 Value ($000) $2,379 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 198,060 Value ($000) $2,953 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 184,940 Value ($000) $2,905 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 239,032 Value ($000) $4,078 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 318,296 Value ($000) $5,850 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 191,818 Value ($000) $3 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 170,100 Value ($000) $3 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 181,227 Value ($000) $3,106 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 184,319 Value ($000) $3,288 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 182,859 Value ($000) $2,885 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 178,471 Value ($000) $2,563 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 34,364 Value ($000) $465 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 45,105 Value ($000) $567 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 103,151 Value ($000) $1,192 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 159,955 Value ($000) $1,915 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 298,016 Value ($000) $3,269 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 255,597 Value ($000) $4,174 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 233,274 Value ($000) $3,963 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 105,081 Value ($000) $1,683 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 144,549 Value ($000) $2,390 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 121,706 Value ($000) $1,728 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 109,042 Value ($000) $1,810 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 134,265 Value ($000) $2,269 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 124,089 Value ($000) $2,010 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 116,301 Value ($000) $1,797 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 96,745 Value ($000) $1,345 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 64,753 Value ($000) $887 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 75,996 Value ($000) $1,273 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 83,945 Value ($000) $1,616 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 61,502 Value ($000) $919 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 59,698 Value ($000) $883 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 35,696 Value ($000) $555 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 41,005 Value ($000) $670 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 34,489 Value ($000) $520 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 36,340 Value ($000) $585 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 33,236 Value ($000) $582 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 25,980 Value ($000) $427 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 53,832 Value ($000) $750 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 68,244 Value ($000) $895 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 43,787 Value ($000) $617 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 101,591 Value ($000) $1,456 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 245,245 Value ($000) $3,328 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 176,217 Value ($000) $2,044 Avg Close $11.26 Range $10.58 - $12.75

Q4 2012

Shares 266,226 Value ($000) $3,176 Avg Close — Range —

Q3 2012

Shares 227,469 Value ($000) $2,990 Avg Close — Range —

Q2 2012

Shares 226,700 Value ($000) $2,789 Avg Close — Range —

Q1 2012

Shares 116,238 Value ($000) $1,634 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,906	$1,421	$4.77	$4.13 - $5.37
Q3 2025	245,250	$1,239	$5.14	$4.44 - $6.30
Q2 2025	140,493	$754	$5.43	$4.81 - $6.72
Q1 2025	262,248	$1,715	$7.76	$6.48 - $9.96
Q4 2024	200,668	$1,712	$8.43	$7.90 - $9.83
Q3 2024	191,493	$1,857	$10.33	$9.26 - $12.19
Q2 2024	387,315	$4,276	$11.25	$9.74 - $13.29
Q1 2024	291,422	$3,835	$13.36	$12.50 - $14.50
Q4 2023	167,883	$2,379	$13.99	$13.00 - $14.97
Q3 2023	198,060	$2,953	$15.71	$14.64 - $17.00
Q2 2023	184,940	$2,905	$15.55	$14.03 - $17.24
Q1 2023	239,032	$4,078	$17.55	$15.38 - $18.74
Q4 2022	318,296	$5,850	$18.38	$15.69 - $19.83
Q3 2022	191,818	$3	$20.04	$17.42 - $23.18
Q2 2022	170,100	$3	$17.86	$16.10 - $21.62
Q1 2022	181,227	$3,106	$17.19	$15.79 - $20.16
Q4 2021	184,319	$3,288	$17.66	$15.65 - $19.44
Q3 2021	182,859	$2,885	$15.04	$13.28 - $16.50
Q2 2021	178,471	$2,563	$14.44	$13.40 - $15.45
Q1 2021	34,364	$465	$12.90	$11.49 - $14.56
Q4 2020	45,105	$567	$12.01	$10.61 - $13.30
Q3 2020	103,151	$1,192	$11.87	$10.75 - $13.00
Q2 2020	159,955	$1,915	$10.84	$9.21 - $12.86
Q1 2020	298,016	$3,269	$13.60	$8.66 - $17.82
Q4 2019	255,597	$4,174	$15.20	$13.62 - $17.25
Q3 2019	233,274	$3,963	$16.82	$15.26 - $17.93
Q2 2019	105,081	$1,683	$15.93	$14.51 - $17.43
Q1 2019	144,549	$2,390	$16.71	$13.36 - $17.84
Q4 2018	121,706	$1,728	$16.18	$12.72 - $19.50
Q3 2018	109,042	$1,810	$16.34	$13.20 - $17.70
Q2 2018	134,265	$2,269	$16.36	$14.55 - $17.95
Q1 2018	124,089	$2,010	$16.01	$14.65 - $17.00
Q4 2017	116,301	$1,797	$15.44	$13.85 - $16.80
Q3 2017	96,745	$1,345	$13.05	$12.05 - $14.75
Q2 2017	64,753	$887	$13.59	$12.50 - $16.80
Q1 2017	75,996	$1,273	$16.90	$15.85 - $19.80
Q4 2016	83,945	$1,616	$16.02	$12.41 - $19.75
Q3 2016	61,502	$919	$14.92	$13.89 - $15.93
Q2 2016	59,698	$883	$14.81	$12.30 - $15.80
Q1 2016	35,696	$555	$14.54	$13.37 - $16.50
Q4 2015	41,005	$670	$17.49	$14.65 - $18.71
Q3 2015	34,489	$520	$15.85	$14.37 - $17.12
Q2 2015	36,340	$585	$16.35	$15.49 - $17.86
Q1 2015	33,236	$582	$17.24	$15.35 - $18.54
Q4 2014	25,980	$427	$15.10	$12.60 - $16.93
Q3 2014	53,832	$750	$14.72	$12.88 - $15.98
Q2 2014	68,244	$895	$12.98	$11.84 - $14.78
Q1 2014	43,787	$617	$14.09	$12.69 - $15.94
Q4 2013	101,591	$1,456	$13.16	$11.64 - $14.71
Q3 2013	245,245	$3,328	$13.10	$11.38 - $13.93
Q2 2013	176,217	$2,044	$11.26	$10.58 - $12.75
Q4 2012	266,226	$3,176	—	—
Q3 2012	227,469	$2,990	—	—
Q2 2012	226,700	$2,789	—	—
Q1 2012	116,238	$1,634	—	—