RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,932 Value ($000) $2,333 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 490,829 Value ($000) $2,479 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 547,915 Value ($000) $2,942 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 372,284 Value ($000) $2,435 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 611,975 Value ($000) $5,220 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 337,059 Value ($000) $3,269 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 460,802 Value ($000) $5,087 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 522,038 Value ($000) $6,870 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 474,625 Value ($000) $6,725 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 331,303 Value ($000) $4,940 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 306,832 Value ($000) $4,820 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 386,262 Value ($000) $6,590 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 573,295 Value ($000) $10,537 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 595,799 Value ($000) $10,766 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 563,265 Value ($000) $11,474 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 248,946 Value ($000) $4,268 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 203,742 Value ($000) $3,635 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 203,710 Value ($000) $3,215 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 253,816 Value ($000) $3,645 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 119,301 Value ($000) $1,615 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 150,253 Value ($000) $1,888 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 78,162 Value ($000) $903 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 84,776 Value ($000) $1,015 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 97,896 Value ($000) $1,073 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 195,048 Value ($000) $3,186 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 178,081 Value ($000) $3,025 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 196,126 Value ($000) $3,140 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 85,055 Value ($000) $1,406 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 168,089 Value ($000) $2,387 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 351,706 Value ($000) $5,837 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 339,265 Value ($000) $5,734 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 332,700 Value ($000) $5,389 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 291,111 Value ($000) $4,498 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 352,861 Value ($000) $4,905 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 362,027 Value ($000) $4,959 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 389,642 Value ($000) $6,527 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 306,256 Value ($000) $5,896 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 303,649 Value ($000) $4,536 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 32,110 Value ($000) $474 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 93,039 Value ($000) $1,447 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 159,498 Value ($000) $2,606 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 189,160 Value ($000) $2,851 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 50,124 Value ($000) $806 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 223,602 Value ($000) $3,913 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 139,237 Value ($000) $2,292 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 265,739 Value ($000) $3,705 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 166,951 Value ($000) $2,190 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 68,867 Value ($000) $971 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 132,193 Value ($000) $1,894 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 94,942 Value ($000) $1,288 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 189,173 Value ($000) $2,194 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,932	$2,333	$4.77	$4.13 - $5.37
Q3 2025	490,829	$2,479	$5.14	$4.44 - $6.30
Q2 2025	547,915	$2,942	$5.43	$4.81 - $6.72
Q1 2025	372,284	$2,435	$7.76	$6.48 - $9.96
Q4 2024	611,975	$5,220	$8.43	$7.90 - $9.83
Q3 2024	337,059	$3,269	$10.33	$9.26 - $12.19
Q2 2024	460,802	$5,087	$11.25	$9.74 - $13.29
Q1 2024	522,038	$6,870	$13.36	$12.50 - $14.50
Q4 2023	474,625	$6,725	$13.99	$13.00 - $14.97
Q3 2023	331,303	$4,940	$15.71	$14.64 - $17.00
Q2 2023	306,832	$4,820	$15.55	$14.03 - $17.24
Q1 2023	386,262	$6,590	$17.55	$15.38 - $18.74
Q4 2022	573,295	$10,537	$18.38	$15.69 - $19.83
Q3 2022	595,799	$10,766	$20.04	$17.42 - $23.18
Q2 2022	563,265	$11,474	$17.86	$16.10 - $21.62
Q1 2022	248,946	$4,268	$17.19	$15.79 - $20.16
Q4 2021	203,742	$3,635	$17.66	$15.65 - $19.44
Q3 2021	203,710	$3,215	$15.04	$13.28 - $16.50
Q2 2021	253,816	$3,645	$14.44	$13.40 - $15.45
Q1 2021	119,301	$1,615	$12.90	$11.49 - $14.56
Q4 2020	150,253	$1,888	$12.01	$10.61 - $13.30
Q3 2020	78,162	$903	$11.87	$10.75 - $13.00
Q2 2020	84,776	$1,015	$10.84	$9.21 - $12.86
Q1 2020	97,896	$1,073	$13.60	$8.66 - $17.82
Q4 2019	195,048	$3,186	$15.20	$13.62 - $17.25
Q3 2019	178,081	$3,025	$16.82	$15.26 - $17.93
Q2 2019	196,126	$3,140	$15.93	$14.51 - $17.43
Q1 2019	85,055	$1,406	$16.71	$13.36 - $17.84
Q4 2018	168,089	$2,387	$16.18	$12.72 - $19.50
Q3 2018	351,706	$5,837	$16.34	$13.20 - $17.70
Q2 2018	339,265	$5,734	$16.36	$14.55 - $17.95
Q1 2018	332,700	$5,389	$16.01	$14.65 - $17.00
Q4 2017	291,111	$4,498	$15.44	$13.85 - $16.80
Q3 2017	352,861	$4,905	$13.05	$12.05 - $14.75
Q2 2017	362,027	$4,959	$13.59	$12.50 - $16.80
Q1 2017	389,642	$6,527	$16.90	$15.85 - $19.80
Q4 2016	306,256	$5,896	$16.02	$12.41 - $19.75
Q3 2016	303,649	$4,536	$14.92	$13.89 - $15.93
Q2 2016	32,110	$474	$14.81	$12.30 - $15.80
Q1 2016	93,039	$1,447	$14.54	$13.37 - $16.50
Q4 2015	159,498	$2,606	$17.49	$14.65 - $18.71
Q3 2015	189,160	$2,851	$15.85	$14.37 - $17.12
Q2 2015	50,124	$806	$16.35	$15.49 - $17.86
Q1 2015	223,602	$3,913	$17.24	$15.35 - $18.54
Q4 2014	139,237	$2,292	$15.10	$12.60 - $16.93
Q3 2014	265,739	$3,705	$14.72	$12.88 - $15.98
Q2 2014	166,951	$2,190	$12.98	$11.84 - $14.78
Q1 2014	68,867	$971	$14.09	$12.69 - $15.94
Q4 2013	132,193	$1,894	$13.16	$11.64 - $14.71
Q3 2013	94,942	$1,288	$13.10	$11.38 - $13.93
Q2 2013	189,173	$2,194	$11.26	$10.58 - $12.75