RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,608 Value ($000) $1,943 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 700,776 Value ($000) $3,539 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 1,918,486 Value ($000) $10,302 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 2,063,619 Value ($000) $13,496 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 1,891,461 Value ($000) $16,134 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 1,897,569 Value ($000) $18,406 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 1,913,818 Value ($000) $21,129 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 1,838,063 Value ($000) $24,189 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 1,842,179 Value ($000) $26,104 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 2,229,101 Value ($000) $33,236 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 2,097,013 Value ($000) $32,944 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 1,992,722 Value ($000) $33,996 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 1,832,158 Value ($000) $33,675 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 1,479,058 Value ($000) $26,727 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 1,303,508 Value ($000) $26,552 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 884,998 Value ($000) $15,169 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 747,914 Value ($000) $13,343 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 772,027 Value ($000) $12,183 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 651,237 Value ($000) $9,352 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 1,644,057 Value ($000) $22,261 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 2,591,754 Value ($000) $32,578 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 2,950,754 Value ($000) $34,081 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 2,927,818 Value ($000) $35,046 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 2,885,475 Value ($000) $31,654 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 2,669,581 Value ($000) $43,594 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 2,044,636 Value ($000) $34,738 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 1,628,341 Value ($000) $26,070 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 975,467 Value ($000) $16,134 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 1,462,067 Value ($000) $20,761 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 1,539,530 Value ($000) $25,556 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 1,728,830 Value ($000) $29,217 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 2,306,106 Value ($000) $37,359 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 2,404,806 Value ($000) $37,154 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 2,525,499 Value ($000) $35,104 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 2,373,739 Value ($000) $32,520 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 2,061,839 Value ($000) $34,536 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 2,371,939 Value ($000) $45,660 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 2,686,939 Value ($000) $40,143 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 2,230,539 Value ($000) $32,967 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 741,539 Value ($000) $11,538 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 761,308 Value ($000) $12,440 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 1,047,232 Value ($000) $15,782 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 1,112,332 Value ($000) $17,897 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 1,356,172 Value ($000) $23,733 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 1,644,972 Value ($000) $27,060 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 1,362,333 Value ($000) $18,991 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 1,379,233 Value ($000) $18,082 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 1,213,422 Value ($000) $17,097 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 1,072,922 Value ($000) $15,375 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 1,000,822 Value ($000) $13,581 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 998,422 Value ($000) $11,582 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,608	$1,943	$4.77	$4.13 - $5.37
Q3 2025	700,776	$3,539	$5.14	$4.44 - $6.30
Q2 2025	1,918,486	$10,302	$5.43	$4.81 - $6.72
Q1 2025	2,063,619	$13,496	$7.76	$6.48 - $9.96
Q4 2024	1,891,461	$16,134	$8.43	$7.90 - $9.83
Q3 2024	1,897,569	$18,406	$10.33	$9.26 - $12.19
Q2 2024	1,913,818	$21,129	$11.25	$9.74 - $13.29
Q1 2024	1,838,063	$24,189	$13.36	$12.50 - $14.50
Q4 2023	1,842,179	$26,104	$13.99	$13.00 - $14.97
Q3 2023	2,229,101	$33,236	$15.71	$14.64 - $17.00
Q2 2023	2,097,013	$32,944	$15.55	$14.03 - $17.24
Q1 2023	1,992,722	$33,996	$17.55	$15.38 - $18.74
Q4 2022	1,832,158	$33,675	$18.38	$15.69 - $19.83
Q3 2022	1,479,058	$26,727	$20.04	$17.42 - $23.18
Q2 2022	1,303,508	$26,552	$17.86	$16.10 - $21.62
Q1 2022	884,998	$15,169	$17.19	$15.79 - $20.16
Q4 2021	747,914	$13,343	$17.66	$15.65 - $19.44
Q3 2021	772,027	$12,183	$15.04	$13.28 - $16.50
Q2 2021	651,237	$9,352	$14.44	$13.40 - $15.45
Q1 2021	1,644,057	$22,261	$12.90	$11.49 - $14.56
Q4 2020	2,591,754	$32,578	$12.01	$10.61 - $13.30
Q3 2020	2,950,754	$34,081	$11.87	$10.75 - $13.00
Q2 2020	2,927,818	$35,046	$10.84	$9.21 - $12.86
Q1 2020	2,885,475	$31,654	$13.60	$8.66 - $17.82
Q4 2019	2,669,581	$43,594	$15.20	$13.62 - $17.25
Q3 2019	2,044,636	$34,738	$16.82	$15.26 - $17.93
Q2 2019	1,628,341	$26,070	$15.93	$14.51 - $17.43
Q1 2019	975,467	$16,134	$16.71	$13.36 - $17.84
Q4 2018	1,462,067	$20,761	$16.18	$12.72 - $19.50
Q3 2018	1,539,530	$25,556	$16.34	$13.20 - $17.70
Q2 2018	1,728,830	$29,217	$16.36	$14.55 - $17.95
Q1 2018	2,306,106	$37,359	$16.01	$14.65 - $17.00
Q4 2017	2,404,806	$37,154	$15.44	$13.85 - $16.80
Q3 2017	2,525,499	$35,104	$13.05	$12.05 - $14.75
Q2 2017	2,373,739	$32,520	$13.59	$12.50 - $16.80
Q1 2017	2,061,839	$34,536	$16.90	$15.85 - $19.80
Q4 2016	2,371,939	$45,660	$16.02	$12.41 - $19.75
Q3 2016	2,686,939	$40,143	$14.92	$13.89 - $15.93
Q2 2016	2,230,539	$32,967	$14.81	$12.30 - $15.80
Q1 2016	741,539	$11,538	$14.54	$13.37 - $16.50
Q4 2015	761,308	$12,440	$17.49	$14.65 - $18.71
Q3 2015	1,047,232	$15,782	$15.85	$14.37 - $17.12
Q2 2015	1,112,332	$17,897	$16.35	$15.49 - $17.86
Q1 2015	1,356,172	$23,733	$17.24	$15.35 - $18.54
Q4 2014	1,644,972	$27,060	$15.10	$12.60 - $16.93
Q3 2014	1,362,333	$18,991	$14.72	$12.88 - $15.98
Q2 2014	1,379,233	$18,082	$12.98	$11.84 - $14.78
Q1 2014	1,213,422	$17,097	$14.09	$12.69 - $15.94
Q4 2013	1,072,922	$15,375	$13.16	$11.64 - $14.71
Q3 2013	1,000,822	$13,581	$13.10	$11.38 - $13.93
Q2 2013	998,422	$11,582	$11.26	$10.58 - $12.75