RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 345,892 Value ($000) $5,168 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 435,303 Value ($000) $6,434 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 499,394 Value ($000) $7,771 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 505,464 Value ($000) $8,259 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 613,142 Value ($000) $9,240 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 603,928 Value ($000) $9,717,202 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 581,425 Value ($000) $10,174,938 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 555,525 Value ($000) $9,138,386 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 409,362 Value ($000) $5,707 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 392,033 Value ($000) $5,140 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 356,470 Value ($000) $5,022,662 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 317,620 Value ($000) $4,551,495 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 158,790 Value ($000) $2,154,780 Avg Close $13.10 Range $11.38 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	345,892	$5,168	$14.92	$13.89 - $15.93
Q2 2016	435,303	$6,434	$14.81	$12.30 - $15.80
Q1 2016	499,394	$7,771	$14.54	$13.37 - $16.50
Q4 2015	505,464	$8,259	$17.49	$14.65 - $18.71
Q3 2015	613,142	$9,240	$15.85	$14.37 - $17.12
Q2 2015	603,928	$9,717,202	$16.35	$15.49 - $17.86
Q1 2015	581,425	$10,174,938	$17.24	$15.35 - $18.54
Q4 2014	555,525	$9,138,386	$15.10	$12.60 - $16.93
Q3 2014	409,362	$5,707	$14.72	$12.88 - $15.98
Q2 2014	392,033	$5,140	$12.98	$11.84 - $14.78
Q1 2014	356,470	$5,022,662	$14.09	$12.69 - $15.94
Q4 2013	317,620	$4,551,495	$13.16	$11.64 - $14.71
Q3 2013	158,790	$2,154,780	$13.10	$11.38 - $13.93