RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,470 Value ($000) $315 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 68,267 Value ($000) $345 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 80,913 Value ($000) $435 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 97,210 Value ($000) $636 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 106,021 Value ($000) $904 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 105,228 Value ($000) $1,021 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 184,195 Value ($000) $2,034 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 573,594 Value ($000) $7,548 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 295,495 Value ($000) $4,187 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 483,693 Value ($000) $7,212 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 458,139 Value ($000) $7,197 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 448,167 Value ($000) $7,646 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 471,051 Value ($000) $8,658 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 500,210 Value ($000) $9,038 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 488,422 Value ($000) $9,948 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 509,473 Value ($000) $8,733 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 430,279 Value ($000) $7,676 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 295,361 Value ($000) $4,662 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 1,002,342 Value ($000) $14,394 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 1,311,974 Value ($000) $17,765 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 1,293,002 Value ($000) $16,253 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 1,262,903 Value ($000) $14,586 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 1,230,836 Value ($000) $14,732 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 287,456 Value ($000) $3,153 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 674,445 Value ($000) $11,014 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 713,733 Value ($000) $12,126 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 854,098 Value ($000) $13,674 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 792,123 Value ($000) $13,102 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 1,361,695 Value ($000) $19,336 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 1,425,633 Value ($000) $23,666 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 1,413,064 Value ($000) $23,880 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 1,388,924 Value ($000) $22,501 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 1,356,374 Value ($000) $20,956 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 1,353,126 Value ($000) $18,809 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 1,347,885 Value ($000) $18,466 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 1,352,533 Value ($000) $22,655 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 1,340,299 Value ($000) $25,801 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 3,058,888 Value ($000) $45,700 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 3,247,978 Value ($000) $48,005 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 3,649,948 Value ($000) $56,794 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 3,652,731 Value ($000) $59,687 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 3,814,299 Value ($000) $57,482 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 3,827,448 Value ($000) $61,584 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 3,839,305 Value ($000) $67,187 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 3,827,417 Value ($000) $62,961 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 3,810,197 Value ($000) $53,114 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 3,806,277 Value ($000) $49,901 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 3,207,819 Value ($000) $45,198 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 3,263,027 Value ($000) $46,759 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 3,255,657 Value ($000) $44,179 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 3,261,968 Value ($000) $37,839 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,470	$315	$4.77	$4.13 - $5.37
Q3 2025	68,267	$345	$5.14	$4.44 - $6.30
Q2 2025	80,913	$435	$5.43	$4.81 - $6.72
Q1 2025	97,210	$636	$7.76	$6.48 - $9.96
Q4 2024	106,021	$904	$8.43	$7.90 - $9.83
Q3 2024	105,228	$1,021	$10.33	$9.26 - $12.19
Q2 2024	184,195	$2,034	$11.25	$9.74 - $13.29
Q1 2024	573,594	$7,548	$13.36	$12.50 - $14.50
Q4 2023	295,495	$4,187	$13.99	$13.00 - $14.97
Q3 2023	483,693	$7,212	$15.71	$14.64 - $17.00
Q2 2023	458,139	$7,197	$15.55	$14.03 - $17.24
Q1 2023	448,167	$7,646	$17.55	$15.38 - $18.74
Q4 2022	471,051	$8,658	$18.38	$15.69 - $19.83
Q3 2022	500,210	$9,038	$20.04	$17.42 - $23.18
Q2 2022	488,422	$9,948	$17.86	$16.10 - $21.62
Q1 2022	509,473	$8,733	$17.19	$15.79 - $20.16
Q4 2021	430,279	$7,676	$17.66	$15.65 - $19.44
Q3 2021	295,361	$4,662	$15.04	$13.28 - $16.50
Q2 2021	1,002,342	$14,394	$14.44	$13.40 - $15.45
Q1 2021	1,311,974	$17,765	$12.90	$11.49 - $14.56
Q4 2020	1,293,002	$16,253	$12.01	$10.61 - $13.30
Q3 2020	1,262,903	$14,586	$11.87	$10.75 - $13.00
Q2 2020	1,230,836	$14,732	$10.84	$9.21 - $12.86
Q1 2020	287,456	$3,153	$13.60	$8.66 - $17.82
Q4 2019	674,445	$11,014	$15.20	$13.62 - $17.25
Q3 2019	713,733	$12,126	$16.82	$15.26 - $17.93
Q2 2019	854,098	$13,674	$15.93	$14.51 - $17.43
Q1 2019	792,123	$13,102	$16.71	$13.36 - $17.84
Q4 2018	1,361,695	$19,336	$16.18	$12.72 - $19.50
Q3 2018	1,425,633	$23,666	$16.34	$13.20 - $17.70
Q2 2018	1,413,064	$23,880	$16.36	$14.55 - $17.95
Q1 2018	1,388,924	$22,501	$16.01	$14.65 - $17.00
Q4 2017	1,356,374	$20,956	$15.44	$13.85 - $16.80
Q3 2017	1,353,126	$18,809	$13.05	$12.05 - $14.75
Q2 2017	1,347,885	$18,466	$13.59	$12.50 - $16.80
Q1 2017	1,352,533	$22,655	$16.90	$15.85 - $19.80
Q4 2016	1,340,299	$25,801	$16.02	$12.41 - $19.75
Q3 2016	3,058,888	$45,700	$14.92	$13.89 - $15.93
Q2 2016	3,247,978	$48,005	$14.81	$12.30 - $15.80
Q1 2016	3,649,948	$56,794	$14.54	$13.37 - $16.50
Q4 2015	3,652,731	$59,687	$17.49	$14.65 - $18.71
Q3 2015	3,814,299	$57,482	$15.85	$14.37 - $17.12
Q2 2015	3,827,448	$61,584	$16.35	$15.49 - $17.86
Q1 2015	3,839,305	$67,187	$17.24	$15.35 - $18.54
Q4 2014	3,827,417	$62,961	$15.10	$12.60 - $16.93
Q3 2014	3,810,197	$53,114	$14.72	$12.88 - $15.98
Q2 2014	3,806,277	$49,901	$12.98	$11.84 - $14.78
Q1 2014	3,207,819	$45,198	$14.09	$12.69 - $15.94
Q4 2013	3,263,027	$46,759	$13.16	$11.64 - $14.71
Q3 2013	3,255,657	$44,179	$13.10	$11.38 - $13.93
Q2 2013	3,261,968	$37,839	$11.26	$10.58 - $12.75