RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 154,823 Value ($000) $1 Avg Close $10.33 Range $9.26 - $12.19

Q2 2023

Shares 64,621 Value ($000) $1 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 128,845 Value ($000) $2 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 437,944 Value ($000) $8 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 504,190 Value ($000) $9,107 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 438,221 Value ($000) $8,926 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 348,117 Value ($000) $5,964 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 286,287 Value ($000) $5,104 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 206,428 Value ($000) $3,254 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 28,277 Value ($000) $406 Avg Close $14.44 Range $13.40 - $15.45

Q4 2020

Shares 46,717 Value ($000) $586 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 139,627 Value ($000) $1,614 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 157,116 Value ($000) $1,881 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 216,005 Value ($000) $2,371 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 281,496 Value ($000) $4,598 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 247,207 Value ($000) $4,200 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 171,029 Value ($000) $2,737 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 258,932 Value ($000) $4,283 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 159,164 Value ($000) $2,261 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 59,241 Value ($000) $983 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 55,768 Value ($000) $943 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 14,142 Value ($000) $229 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 6,287 Value ($000) $97 Avg Close $15.44 Range $13.85 - $16.80

Q1 2016

Shares 5,095 Value ($000) $79 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 11,388 Value ($000) $186 Avg Close $17.49 Range $14.65 - $18.71

Q2 2015

Shares 14,029 Value ($000) $226 Avg Close $16.35 Range $15.49 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	154,823	$1	$10.33	$9.26 - $12.19
Q2 2023	64,621	$1	$15.55	$14.03 - $17.24
Q1 2023	128,845	$2	$17.55	$15.38 - $18.74
Q4 2022	437,944	$8	$18.38	$15.69 - $19.83
Q3 2022	504,190	$9,107	$20.04	$17.42 - $23.18
Q2 2022	438,221	$8,926	$17.86	$16.10 - $21.62
Q1 2022	348,117	$5,964	$17.19	$15.79 - $20.16
Q4 2021	286,287	$5,104	$17.66	$15.65 - $19.44
Q3 2021	206,428	$3,254	$15.04	$13.28 - $16.50
Q2 2021	28,277	$406	$14.44	$13.40 - $15.45
Q4 2020	46,717	$586	$12.01	$10.61 - $13.30
Q3 2020	139,627	$1,614	$11.87	$10.75 - $13.00
Q2 2020	157,116	$1,881	$10.84	$9.21 - $12.86
Q1 2020	216,005	$2,371	$13.60	$8.66 - $17.82
Q4 2019	281,496	$4,598	$15.20	$13.62 - $17.25
Q3 2019	247,207	$4,200	$16.82	$15.26 - $17.93
Q2 2019	171,029	$2,737	$15.93	$14.51 - $17.43
Q1 2019	258,932	$4,283	$16.71	$13.36 - $17.84
Q4 2018	159,164	$2,261	$16.18	$12.72 - $19.50
Q3 2018	59,241	$983	$16.34	$13.20 - $17.70
Q2 2018	55,768	$943	$16.36	$14.55 - $17.95
Q1 2018	14,142	$229	$16.01	$14.65 - $17.00
Q4 2017	6,287	$97	$15.44	$13.85 - $16.80
Q1 2016	5,095	$79	$14.54	$13.37 - $16.50
Q4 2015	11,388	$186	$17.49	$14.65 - $18.71
Q2 2015	14,029	$226	$16.35	$15.49 - $17.86