RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,173 Value ($000) $218 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 62,100 Value ($000) $841 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 67,826 Value ($000) $853 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 69,126 Value ($000) $798 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 67,426 Value ($000) $807 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 69,637 Value ($000) $764 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 95,859 Value ($000) $1,565 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 112,683 Value ($000) $1,914 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 102,050 Value ($000) $1,634 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 125,283 Value ($000) $2,072 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 159,608 Value ($000) $2,266 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 168,833 Value ($000) $2,803 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 158,932 Value ($000) $2,686 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 170,304 Value ($000) $2,759 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 184,279 Value ($000) $2,847 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 176,887 Value ($000) $2,459 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 165,085 Value ($000) $2,262 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 163,585 Value ($000) $2,740 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 161,285 Value ($000) $3,105 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 158,285 Value ($000) $2,365 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 160,185 Value ($000) $2,368 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 199,685 Value ($000) $3,107 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 188,885 Value ($000) $3,086 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 191,585 Value ($000) $2,887 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 193,285 Value ($000) $3,110 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 213,985 Value ($000) $3,644 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 213,985 Value ($000) $3,644 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 227,485 Value ($000) $3,171 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 200,785 Value ($000) $2,632 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 205,185 Value ($000) $2,860 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 219,185 Value ($000) $3,211 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 227,305 Value ($000) $3,085 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 209,605 Value ($000) $2,431 Avg Close $11.26 Range $10.58 - $12.75