RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,134 Value ($000) $108 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 21,134 Value ($000) $107 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 17,527 Value ($000) $94 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 17,527 Value ($000) $115 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 17,527 Value ($000) $142 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 15,606 Value ($000) $151 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 15,606 Value ($000) $172 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 19,688 Value ($000) $259 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 17,042 Value ($000) $241 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 12,467 Value ($000) $182 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 13,782 Value ($000) $220 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 10,312 Value ($000) $176 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 13,752 Value ($000) $253 Avg Close $18.38 Range $15.69 - $19.83