RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,449 Value ($000) $809 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 64,056 Value ($000) $908 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 74,156 Value ($000) $1,106 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 84,422 Value ($000) $1,326 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 91,078 Value ($000) $1,554 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 91,078 Value ($000) $1,674 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 91,078 Value ($000) $1,646 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 87,506 Value ($000) $1,782 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 87,506 Value ($000) $1,500 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 87,506 Value ($000) $1,561 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 116,351 Value ($000) $1,836 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 120,094 Value ($000) $1,725 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 50,747 Value ($000) $687 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 59,735 Value ($000) $751 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 7,178 Value ($000) $83 Avg Close $11.87 Range $10.75 - $13.00
Q4 2015
Shares 16,213 Value ($000) $265 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 10,977 Value ($000) $165 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 10,977 Value ($000) $177 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 11,021 Value ($000) $193 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 55 Value ($000) $1 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 65 Value ($000) $1 Avg Close $14.72 Range $12.88 - $15.98