RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,323 Value ($000) $114 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 5,226 Value ($000) $106 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 4,406 Value ($000) $76 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 4,262 Value ($000) $76 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 4,122 Value ($000) $65 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 4,386 Value ($000) $63 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 4,081 Value ($000) $55 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 3,807 Value ($000) $48 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 3,650 Value ($000) $42 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 1,467 Value ($000) $18 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 1,309 Value ($000) $14 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 1,078 Value ($000) $18 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 1,109 Value ($000) $19 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 1,082 Value ($000) $17 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 854 Value ($000) $14 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 737 Value ($000) $10 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 571 Value ($000) $9 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 109 Value ($000) $2 Avg Close $16.36 Range $14.55 - $17.95