RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,833 Value ($000) $600 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 146,144 Value ($000) $785 Avg Close $5.43 Range $4.81 - $6.72
Q4 2024
Shares 117,175 Value ($000) $1,000 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 50,631 Value ($000) $491 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 59,714 Value ($000) $659 Avg Close $11.25 Range $9.74 - $13.29
Q2 2023
Shares 17,808 Value ($000) $280 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 42,620 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 39,550 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 22,221 Value ($000) $402 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 15,752 Value ($000) $270 Avg Close $17.19 Range $15.79 - $20.16
Q2 2021
Shares 34,151 Value ($000) $490 Avg Close $14.44 Range $13.40 - $15.45
Q3 2019
Shares 10,186 Value ($000) $173 Avg Close $16.82 Range $15.26 - $17.93
Q1 2017
Shares 10,300 Value ($000) $173 Avg Close $16.90 Range $15.85 - $19.80
Q3 2016
Shares 24,503 Value ($000) $366 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 15,125 Value ($000) $224 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 23,716 Value ($000) $369 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 23,718 Value ($000) $388 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 26,518 Value ($000) $400 Avg Close $15.85 Range $14.37 - $17.12
Q2 2013
Shares 47,900 Value ($000) $556 Avg Close $11.26 Range $10.58 - $12.75