RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 1 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 1 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 1 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$5.43	$4.81 - $6.72
Q1 2025	1	$0	$7.76	$6.48 - $9.96
Q4 2024	1	$0	$8.43	$7.90 - $9.83
Q3 2024	1	$0	$10.33	$9.26 - $12.19